Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.50 0.110 0.200 0.37 4.94
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 0.590 0.670 0.35 3.40
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 0.180 0.260 0.21 6.36
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 0.250 0.330 - -
DZ Bank Call 4.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.50 0.060 0.140 0.32 5.72
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 0.110 0.190 0.22 5.99
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 0.140 0.220 0.14 7.52
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 0.140 0.280 - -
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 0.140 0.280 - -
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 0.470 0.550 0.34 3.41
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 0.150 0.240 0.25 5.33
DZ Bank Call 4.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.50 0.110 0.190 0.29 5.19
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 0.270 0.350 - -
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 0.210 0.290 0.19 5.91
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 0.320 0.400 0.35 3.73
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 0.690 0.770 0.34 3.00
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 0.210 0.290 0.19 5.91
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 0.150 0.240 0.25 5.33
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 0.470 0.550 0.34 3.41
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 0.140 0.220 0.14 7.52
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 0.690 0.770 0.34 3.00
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 0.320 0.400 0.35 3.73
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 0.110 0.190 0.22 5.99
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 0.270 0.350 - -
DZ Bank Call 4.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.50 0.110 0.190 0.29 5.19