Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 18.00 - - 2.30 2.90
Soc. Generale Call 19 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 19.00 - - - -
Soc. Generale Call 32 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 32.00 0.001 - 0.74 29.38
DZ Bank Put 28 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 28.00 - - 2.15 -3.11
Soc. Generale Call 18 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 18.00 6.640 - 2.30 2.90
Soc. Generale Call 19 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 19.00 5.650 - - -
Soc. Generale Call 20 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 20.00 0.460 0.490 0.95 4.60
DZ Bank Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 24.00 0.070 - - -
BNP Paribas Put 26 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 26.00 - - 1.72 -4.50
DZ Bank Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 25.00 - - - -
Soc. Generale Call 20 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 20.00 0.460 0.490 0.95 4.60
DZ Bank Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 24.00 0.070 - - -
BNP Paribas Put 26 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 26.00 - - 1.72 -4.50
DZ Bank Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 25.00 - - - -
BNP Paribas Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 24.00 0.84 0.94 0.42 14.60
DZ Bank Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 26.00 0.001 - 0.13 133.91
DZ Bank Call 30 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 30.00 - - 0.56 37.28
BNP Paribas Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 24.00 0.045 0.110 0.34 -41.47
BNP Paribas Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 24.00 0.860 0.960 0.42 14.60
DZ Bank Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 26.00 0.001 - 0.13 133.91
DZ Bank Call 30 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 30.00 - - 0.56 37.28
BNP Paribas Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 24.00 0.042 0.110 0.34 -41.47
BNP Paribas Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 25.00 0.370 0.430 0.26 -38.57
BNP Paribas Put 21 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 21.00 0.001 0.048 0.79 -21.60
BNP Paribas Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 25.00 0.180 0.240 0.29 28.48
BNP Paribas Put 23 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 23.00 0.001 0.058 0.48 -33.07
BNP Paribas Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 25.00 0.360 0.420 0.26 -38.57
BNP Paribas Put 21 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 21.00 0.001 0.048 0.79 -21.60
BNP Paribas Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 25.00 0.190 0.250 0.29 28.48
BNP Paribas Put 23 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 23.00 0.001 0.058 0.48 -33.07
* Too many results found, please restrict the search by using the filter options.