Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 210 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 210.00 - - 0.50 -13.00
BVT Put 230 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 230.00 - - 0.55 -8.37
BVT Put 230 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 230.00 - - 0.55 -8.37
BVT Put 200 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 200.00 - - 0.53 -14.28
BVT Put 200 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 200.00 - - 0.53 -14.28
BVT Call 220 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 220.00 - - 0.47 11.17
BVT Call 220 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 220.00 - - 0.47 11.17
BVT Call 240 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 240.00 - - 0.41 18.12
BVT Call 240 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 240.00 - - 0.41 18.12
BVT Call 230 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 230.00 - - 0.43 14.46
BVT Call 230 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 230.00 - - 0.43 14.46
BVT Put 220 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 220.00 - - 0.50 -10.86
BVT Put 220 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 220.00 - - 0.50 -10.86
BVT Call 260 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 260.00 - - 0.40 25.92
BVT Call 260 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 260.00 - - 0.40 25.92
BVT Call 200 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 200.00 - - 0.66 6.23
BVT Call 200 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 200.00 - - 0.66 6.23
BVT Put 190 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 190.00 - - 0.58 -14.73
BVT Put 190 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 190.00 - - 0.58 -14.73
BVT Put 240 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 240.00 - - 0.62 -6.42
BVT Put 240 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 240.00 - - 0.62 -6.42
BVT Call 250 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 250.00 - - 0.40 22.26
BVT Call 250 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 250.00 - - 0.40 22.26
BVT Put 250 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 250.00 - - 0.71 -4.99
BVT Put 250 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 250.00 - - 0.71 -4.99
UBS Put 175 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 175.00 - - 0.63 -7.70
UBS Put 175 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 175.00 - - 0.63 -7.70
UBS Put 175 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 175.00 - - 0.63 -7.70
UBS Call 160 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 160.00 - - - -
UBS Call 160 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 160.00 - - - -
* Too many results found, please restrict the search by using the filter options.