Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 0.420 0.570 0.27 6.93
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 0.008 0.028 0.68 3.98
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 24.00 0.011 0.031 0.65 4.08
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 0.140 0.160 0.53 3.55
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 12.00 - - 0.31 4.76
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 12.00 - - 0.31 4.76
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 12.00 2.320 2.420 0.51 3.20
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 12.00 2.31 2.41 0.51 3.20
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 0.140 0.160 0.53 3.55
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 24.00 0.011 0.031 0.65 4.08
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 20.00 - - 0.52 -1.28
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 0.420 0.570 0.27 6.93
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 15.00 - - 0.45 -2.23
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 28.00 0.001 0.041 0.93 2.90
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 22.00 0.019 0.039 0.60 4.32
DZ Bank Call 10 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 10.00 0.700 0.850 - -
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 20.00 0.190 0.340 0.49 5.10
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 20.00 0.190 0.340 0.49 5.10
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 16.00 0.090 0.110 0.54 3.86
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 20.00 - - 0.52 -1.28
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 20.00 0.053 0.073 0.62 3.85
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 16.00 0.090 0.110 0.54 3.86
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 16.00 - - 0.46 -1.96
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 22.00 0.019 0.039 0.60 4.32
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 28.00 0.001 0.041 0.93 2.90
DZ Bank Put 12 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 12.00 1.55 1.65 0.53 -2.45
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 18.00 0.330 0.430 0.43 5.48
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 20.00 0.053 0.073 0.62 3.85
DZ Bank Put 12 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 12.00 1.550 1.650 0.53 -2.45
DZ Bank Put 12 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 12.00 - - 0.40 -3.45