Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 10.00 0.110 - 0.47 8.85
Soc. Generale Call 8.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 8.50 0.230 - 0.40 8.68
Soc. Generale Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.00 0.720 - 0.37 6.46
DZ Bank Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 6.00 0.120 0.200 0.46 -6.27
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 10.00 0.110 - 0.47 8.85
Soc. Generale Call 8.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 8.50 0.230 - 0.40 8.68
Soc. Generale Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.00 0.720 - 0.37 6.46
DZ Bank Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 6.00 0.120 0.200 0.46 -6.27
DZ Bank Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 7.00 0.410 0.490 0.41 -5.36
Soc. Generale Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 6.00 1.44 - 0.42 4.33
Soc. Generale Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 4.00 0.036 - 0.64 -6.42
Soc. Generale Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 6.00 1.440 - 0.42 4.33
DZ Bank Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 7.00 0.410 0.490 0.41 -5.36
DZ Bank Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 5.00 0.001 0.130 0.63 -5.22
Soc. Generale Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 4.00 0.036 - 0.64 -6.42
DZ Bank Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 5.00 0.001 0.140 0.63 -5.22
DZ Bank Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.00 0.650 0.720 0.37 6.46
DZ Bank Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 8.00 0.200 0.270 0.35 9.12
DZ Bank Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 6.50 0.980 1.060 0.40 5.24
DZ Bank Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 8.00 0.190 0.280 0.35 9.12
DZ Bank Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.00 0.650 0.730 0.37 6.46
DZ Bank Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 6.50 0.980 1.060 0.40 5.24
DZ Bank Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 6.00 1.36 1.46 0.44 4.22
DZ Bank Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 6.00 1.350 1.460 0.44 4.22
DZ Bank Put 8 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 8.00 1.20 1.27 0.43 -2.92
DZ Bank Call 8 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 8.00 0.430 0.510 0.36 6.15
DZ Bank Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 8.50 0.290 0.360 0.36 6.72
DZ Bank Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 6.50 1.17 1.24 0.37 4.34
DZ Bank Put 8 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 8.00 1.190 1.280 0.43 -2.92
DZ Bank Call 8 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 8.00 0.430 0.510 0.36 6.15