Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 36 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 36.00 - - 0.54 14.33
JP Morgan Put 35 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 35.00 - - 0.64 -4.32
BVT Call 37 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 37.00 - - 0.46 19.65
JP Morgan Call 37.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 37.50 - - 0.54 16.02
Goldman Sachs Put 22 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 22.00 - - 0.83 -9.33
JP Morgan Put 33.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 33.50 - - 0.56 -5.45
BVT Call 36 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 36.00 - - 0.44 19.28
JP Morgan Call 36.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 36.50 - - 0.51 16.27
BVT Call 36 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 36.00 - - 0.44 19.28
JP Morgan Call 37 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 37.00 - - 0.52 16.29
BVT Put 28 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 28.00 - - 0.50 -11.24
JP Morgan Put 34 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 34.00 - - 0.57 -5.16
BVT Put 28 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 28.00 - - 0.50 -11.24
JP Morgan Put 28 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 28.00 - - 0.51 -11.03
BVT Call 38 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 38.00 - - 0.50 18.21
JP Morgan Put 28.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 28.50 - - 0.50 -10.59
BVT Call 38 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 38.00 - - 0.50 18.21
JP Morgan Put 29 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 5/17/2024 29.00 - - 0.51 -9.78
BVT Call 35 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 35.00 - - 0.44 17.77
BNP Paribas Call 31 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 31.00 - - 0.41 12.99
BVT Call 35 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 35.00 - - 0.44 17.77
BNP Paribas Call 31 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 31.00 0.090 0.100 0.41 12.99
BVT Call 34 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 34.00 - - 0.44 16.51
BNP Paribas Call 31.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 31.50 - - 0.43 13.00
BVT Call 34 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 34.00 - - 0.44 16.51
BNP Paribas Call 31.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 31.50 0.076 0.089 0.43 13.00
BVT Call 32 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 32.00 - - 0.42 14.02
BNP Paribas Call 32 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 32.00 - - 0.43 13.65
BVT Call 32 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 32.00 - - 0.42 14.02
BNP Paribas Call 32 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 5/17/2024 32.00 0.061 0.074 0.43 13.65
* Too many results found, please restrict the search by using the filter options.