Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 39 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 39.00 - - 0.63 16.02
JP Morgan Put 32 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 32.00 - - 0.49 -8.38
BVT Put 30.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 30.50 - - 0.50 -10.05
JP Morgan Call 38 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 38.00 - - 0.60 16.34
BVT Put 30.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 30.50 - - 0.50 -10.05
JP Morgan Call 39.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 39.50 - - 0.66 15.52
BVT Put 28 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 28.00 - - - -
JP Morgan Call 42 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 42.00 - - 0.86 11.81
BVT Put 28 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 28.00 - - - -
JP Morgan Call 42.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 42.50 - - 0.88 11.56
BVT Put 27 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 27.00 - - - -
JP Morgan Call 41 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 41.00 - - 0.72 14.63
BVT Put 27 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 27.00 - - - -
JP Morgan Call 42 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 42.00 - - 0.78 13.58
BVT Call 30 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 30.00 - - - -
JP Morgan Call 43 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 43.00 - - 0.81 13.30
BVT Call 30 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 30.00 - - - -
BNP Paribas Call 42.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 42.50 - - 0.98 9.83
BVT Call 29 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 29.00 - - - -
BNP Paribas Call 42.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 42.50 0.001 0.031 0.98 9.83
BVT Call 29 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 29.00 - - - -
BNP Paribas Call 42 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 42.00 - - 0.96 10.03
BVT Call 44 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 44.00 - - 0.82 13.44
BNP Paribas Call 42 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 42.00 0.001 0.031 0.96 10.03
BVT Call 44 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 44.00 - - 0.82 13.44
BNP Paribas Call 41.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 41.50 - - 0.93 10.24
BVT Put 32 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 32.00 - - 0.51 -8.12
BNP Paribas Call 41.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 41.50 0.001 0.031 0.93 10.24
BVT Put 32 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 32.00 - - 0.51 -8.12
BNP Paribas Call 41 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 41.00 - - 0.91 10.47
* Too many results found, please restrict the search by using the filter options.