Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 95 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 95.00 - - 0.40 9.39
DZ Bank Call 100 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 100.00 0.370 0.380 0.34 13.14
DZ Bank Call 100 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 100.00 - - 0.34 13.14
DZ Bank Call 92 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 92.00 0.970 0.990 0.48 7.35
DZ Bank Call 92 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 92.00 - - 0.48 7.35
DZ Bank Call 110 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 110.00 0.080 0.090 0.35 18.62
DZ Bank Call 110 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 110.00 - - 0.35 18.62
DZ Bank Put 55 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 55.00 0.028 0.058 1.39 -5.10
DZ Bank Put 55 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 55.00 - - 1.39 -5.10
DZ Bank Put 60 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 60.00 0.029 0.059 1.22 -5.81
DZ Bank Put 60 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 60.00 - - 1.22 -5.81
DZ Bank Put 65 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 65.00 0.029 0.059 1.06 -6.62
DZ Bank Put 65 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 65.00 - - 1.06 -6.62
DZ Bank Put 70 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 70.00 0.033 0.063 0.92 -7.50
DZ Bank Put 70 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 70.00 - - 0.92 -7.50
DZ Bank Put 75 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 75.00 0.038 0.068 0.79 -8.60
DZ Bank Put 75 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 75.00 - - 0.79 -8.60
DZ Bank Put 80 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 80.00 0.049 0.079 0.62 -10.97
DZ Bank Put 80 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 80.00 - - 0.62 -10.97
DZ Bank Put 85 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 85.00 0.052 0.062 0.49 -13.63
DZ Bank Put 85 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 85.00 - - 0.49 -13.63
DZ Bank Call 105 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 105.00 0.180 0.190 0.35 15.67
DZ Bank Call 105 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 105.00 - - 0.35 15.67
DZ Bank Put 95 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 95.00 0.220 0.230 0.43 -11.45
DZ Bank Put 95 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 95.00 - - 0.43 -11.45
DZ Bank Put 100 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 100.00 0.390 0.400 0.40 -10.19
DZ Bank Put 100 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 100.00 - - 0.40 -10.19
DZ Bank Call 85 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 85.00 - - 0.91 4.05
DZ Bank Call 85 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 85.00 - - 0.91 4.05
DZ Bank Call 130 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 130.00 0.019 0.049 0.67 11.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.