Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 46.00 0.360 - 0.17 12.96
Citi Call 56 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 56.00 - - 0.46 14.35
Citi Call 56 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 56.00 0.048 - 0.46 14.35
Morgan Stanley Put 50 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 50.00 - - 0.45 -8.84
Morgan Stanley Put 45 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 45.00 - - 0.49 -11.31
Goldman Sachs Put 45 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 45.00 - - 0.74 -6.61
Morgan Stanley Call 49 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 49.00 - - 0.30 14.06
Morgan Stanley Call 50 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 50.00 - - 0.33 14.03
Goldman Sachs Call 70 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 70.00 - - 0.95 8.01
Goldman Sachs Put 15 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 15.00 - - 2.96 -2.06
Goldman Sachs Put 15 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 15.00 0.002 0.082 2.96 -2.06
Goldman Sachs Call 45 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 45.00 - - 0.68 5.57
Goldman Sachs Call 35 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 35.00 - - 1.08 2.87
Morgan Stanley Put 40 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 40.00 - - 0.52 -14.30
Morgan Stanley Put 50 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 50.00 - - 0.26 -15.17
Morgan Stanley Put 40 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 40.00 - - 0.43 -19.02
BVT Put 52 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 52.00 - - 0.55 -6.30
BVT Put 52 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 52.00 - - 0.55 -6.30
BVT Call 60 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 60.00 - - 0.45 17.62
BVT Call 60 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 60.00 - - 0.45 17.62
Goldman Sachs Put 30 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 30.00 - - 1.45 -4.34
Goldman Sachs Call 50 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 50.00 - - 0.62 7.66
Goldman Sachs Call 30 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 30.00 - - 1.44 2.23
Goldman Sachs Call 40 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 40.00 - - 0.82 3.94
Goldman Sachs Call 40 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 40.00 - - 0.82 3.94
Goldman Sachs Put 50 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 50.00 - - 0.62 -6.32
Goldman Sachs Call 32 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 32.00 - - 1.29 2.45
Goldman Sachs Call 32 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 32.00 - - 1.29 2.45
Goldman Sachs Put 20 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 20.00 - - 2.31 -2.73
Goldman Sachs Put 35 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 35.00 - - 1.10 -5.62
* Too many results found, please restrict the search by using the filter options.