Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 41 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 41.00 1.440 - 0.43 3.77
Soc. Generale Call 42 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 42.00 - - 0.45 3.95
Soc. Generale Call 42 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 42.00 1.350 - 0.45 3.95
Soc. Generale Call 43 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 43.00 - - 0.45 4.16
Soc. Generale Call 43 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 43.00 1.250 - 0.45 4.16
Soc. Generale Call 44 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 44.00 - - 0.42 4.51
Soc. Generale Call 44 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 44.00 1.160 - 0.42 4.51
Soc. Generale Call 50 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 50.00 - - 0.33 7.44
Soc. Generale Call 50 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 50.00 0.620 - 0.33 7.44
Soc. Generale Call 57 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 57.00 - - 0.21 19.08
Soc. Generale Call 57 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 57.00 0.120 - 0.21 19.08
Soc. Generale Call 35 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 35.00 - - 0.56 2.71
Soc. Generale Call 35 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 35.00 2.030 - 0.56 2.71
Soc. Generale Call 58 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 58.00 - - 0.19 23.98
Soc. Generale Call 58 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 58.00 0.077 - 0.19 23.98
Morgan Stanley Call 37 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 37.00 - - - -
Morgan Stanley Put 40 1COV 20.09.2024   Put COVESTRO AG O.N. 2024-09-20 40.00 - - 0.39 -17.11
Morgan Stanley Put 47.5 1COV 20.09.2024   Put COVESTRO AG O.N. 2024-09-20 47.50 - - 0.35 -13.65
Morgan Stanley Put 45 1COV 20.09.2024   Put COVESTRO AG O.N. 2024-09-20 45.00 - - 0.33 -17.06
Morgan Stanley Put 37.5 1COV 20.09.2024   Put COVESTRO AG O.N. 2024-09-20 37.50 - - 0.45 -15.71
Morgan Stanley Put 50 1COV 20.09.2024   Put COVESTRO AG O.N. 2024-09-20 50.00 - - 0.31 -13.80
Morgan Stanley Put 45 1COV 20.09.2024   Put COVESTRO AG O.N. 2024-09-20 45.00 - - 0.37 -14.30
Morgan Stanley Put 40 1COV 20.09.2024   Put COVESTRO AG O.N. 2024-09-20 40.00 - - 0.42 -15.35
Morgan Stanley Put 50 1COV 20.09.2024   Put COVESTRO AG O.N. 2024-09-20 50.00 - - 0.23 -21.23
Morgan Stanley Call 36 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 36.00 - - - -
Morgan Stanley Call 38 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 38.00 - - - -
Morgan Stanley Call 39 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 39.00 - - - -
Morgan Stanley Put 42.5 1COV 20.09.2024   Put COVESTRO AG O.N. 2024-09-20 42.50 - - 0.40 -14.72
Morgan Stanley Call 62 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 62.00 - - 0.10 86.73
Morgan Stanley Call 59 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 59.00 - - 0.14 39.55
* Too many results found, please restrict the search by using the filter options.