Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38.5 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 38.50 1.160 1.200 0.84 3.22
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 6/19/2024 39.00 1.1200 1.1600 0.83 3.30
UniCredit Call 39 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 39.00 1.12 1.15 0.83 3.30
UniCredit Call 39 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 39.00 1.120 1.160 0.83 3.30
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 6/19/2024 42.00 0.8900 0.9300 0.79 3.73
UniCredit Call 42 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 42.00 0.890 0.920 0.79 3.73
UniCredit Call 42 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 42.00 0.890 0.930 0.79 3.73
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 6/19/2024 41.00 0.9600 1.0000 0.80 3.58
UniCredit Call 41 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 41.00 0.97 1.00 0.80 3.58
UniCredit Call 41 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 41.00 0.960 1.000 0.80 3.58
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 6/19/2024 39.50 1.0800 1.1200 0.82 3.37
UniCredit Call 39.5 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 39.50 1.08 1.11 0.82 3.37
UniCredit Call 39.5 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 39.50 1.080 1.120 0.82 3.37
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 6/19/2024 40.50 1.0000 1.0400 0.81 3.49
UniCredit Call 40.5 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 40.50 1.01 1.04 0.81 3.49
UniCredit Call 40.5 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 40.50 1.000 1.040 0.81 3.49
Citi Call 56 1COV 20.06.2024   Call COVESTRO AG O.N. 6/20/2024 56.00 0.160 - 0.52 8.65
Citi Call 56 1COV 20.06.2024   Call COVESTRO AG O.N. 6/20/2024 56.00 0.160 - 0.52 8.65
Citi Call 60 1COV 20.06.2024   Call COVESTRO AG O.N. 6/20/2024 60.00 - - 0.59 8.28
Citi Call 60 1COV 20.06.2024   Call COVESTRO AG O.N. 6/20/2024 60.00 - - 0.59 8.28
Citi Call 41 1COV 20.06.2024   Call COVESTRO AG O.N. 6/20/2024 41.00 - - 1.18 2.78
Citi Call 41 1COV 20.06.2024   Call COVESTRO AG O.N. 6/20/2024 41.00 - - 1.18 2.78
Citi Call 42 1COV 20.06.2024   Call COVESTRO AG O.N. 6/20/2024 42.00 - - 1.14 2.90
Citi Call 42 1COV 20.06.2024   Call COVESTRO AG O.N. 6/20/2024 42.00 - - 1.14 2.90
Citi Call 43 1COV 20.06.2024   Call COVESTRO AG O.N. 6/20/2024 43.00 - - 1.10 3.03
Citi Call 43 1COV 20.06.2024   Call COVESTRO AG O.N. 6/20/2024 43.00 - - 1.10 3.03
Citi Call 45 1COV 20.06.2024   Call COVESTRO AG O.N. 6/20/2024 45.00 - - 1.03 3.32
Citi Call 45 1COV 20.06.2024   Call COVESTRO AG O.N. 6/20/2024 45.00 - - 1.03 3.32
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 6/20/2024 46.00 0.620 - 0.63 5.01
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 6/20/2024 46.00 0.620 - 0.63 5.01
* Too many results found, please restrict the search by using the filter options.