Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 75.00 1.78 1.80 0.47 3.45
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 75.00 1.780 1.800 0.47 3.45
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 140.00 0.086 0.096 0.43 7.52
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 140.00 0.086 0.096 0.43 7.52
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 92.00 1.28 1.29 0.43 -3.16
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 92.00 1.280 1.290 0.43 -3.16
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 80.00 0.660 0.670 0.43 -3.98
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 80.00 0.660 0.670 0.43 -3.98
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 50.00 0.041 0.071 0.55 -4.88
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 50.00 0.041 0.071 0.55 -4.88
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 55.00 0.088 0.098 0.48 -5.44
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 55.00 0.088 0.098 0.48 -5.44
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 65.00 0.220 0.230 0.45 -4.97
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 65.00 0.220 0.230 0.45 -4.97
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 70.00 0.330 0.340 0.45 -4.62
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 70.00 0.330 0.340 0.45 -4.62
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 75.00 0.480 0.490 0.44 -4.30
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 75.00 0.480 0.490 0.44 -4.30
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 95.00 0.730 0.740 0.41 5.18
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 95.00 0.730 0.740 0.41 5.18
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 75.00 2.28 2.29 0.47 2.72
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 75.00 2.280 2.290 0.47 2.72
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 80.00 2.00 2.01 0.47 2.89
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 80.00 2.000 2.010 0.47 2.89
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 85.00 1.73 1.74 0.46 3.10
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 85.00 1.730 1.740 0.46 3.10
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 90.00 1.50 1.51 0.45 3.29
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 90.00 1.500 1.510 0.45 3.29
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 95.00 1.30 1.31 0.44 3.49
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 95.00 1.300 1.310 0.44 3.49