Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 28.00 - - 0.66 -6.82
Soc. Generale Put 44 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 44.00 - - 0.50 -3.72
Soc. Generale Call 44 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 44.00 0.058 0.068 0.48 10.60
Soc. Generale Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 60.00 0.001 0.020 0.73 9.28
DZ Bank Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 28.00 0.003 0.063 0.66 -6.82
Soc. Generale Put 44 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 44.00 0.750 0.790 0.50 -3.72
Soc. Generale Call 46 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 46.00 - - 0.50 10.74
Soc. Generale Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 - - 0.51 6.07
Soc. Generale Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 36.00 - - 0.52 6.37
Morgan Stanley Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 38.00 - - 0.57 6.47
Soc. Generale Call 46 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 46.00 0.042 0.052 0.50 10.74
Soc. Generale Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 0.370 0.400 0.51 6.07
Soc. Generale Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 36.00 0.310 0.340 0.52 6.37
Morgan Stanley Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 - - 0.56 7.25
Soc. Generale Call 52 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 52.00 - - 0.54 11.80
Soc. Generale Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 - - 0.66 3.84
Soc. Generale Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 48.00 - - 0.51 11.19
Morgan Stanley Call 47 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 47.00 - - 0.70 7.28
Soc. Generale Call 52 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 52.00 0.006 0.020 0.54 11.80
Soc. Generale Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 0.760 0.800 0.66 3.84
Soc. Generale Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 48.00 0.027 0.037 0.51 11.19
Morgan Stanley Call 52 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 52.00 - - 0.83 6.56
Soc. Generale Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 - - 0.45 9.58
Soc. Generale Call 34 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 34.00 - - 0.55 5.38
Soc. Generale Call 54 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 54.00 - - 0.59 11.07
Morgan Stanley Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 50.00 - - 0.78 6.85
Soc. Generale Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 0.110 0.130 0.45 9.58
Soc. Generale Call 34 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 34.00 0.450 0.480 0.55 5.38
Soc. Generale Call 54 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 54.00 0.001 0.020 0.59 11.07
Soc. Generale Put 34 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 34.00 - - 0.54 -6.66
* Too many results found, please restrict the search by using the filter options.