Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 148 NESN 20.06.2024   Call NESTLE N 2024-06-20 148.00 0.010 - 0.63 15.22
Citi Call 120 NESN 20.06.2024   Call NESTLE N 2024-06-20 120.00 0.010 - 0.37 24.04
Citi Call 120 NESN 20.06.2024   Call NESTLE N 2024-06-20 120.00 0.010 - 0.37 24.04
Citi Call 128 NESN 20.06.2024   Call NESTLE N 2024-06-20 128.00 0.010 - 0.45 20.20
Citi Call 128 NESN 20.06.2024   Call NESTLE N 2024-06-20 128.00 0.010 - 0.45 20.20
Citi Call 132 NESN 20.06.2024   Call NESTLE N 2024-06-20 132.00 0.001 - 0.38 29.33
Citi Call 132 NESN 20.06.2024   Call NESTLE N 2024-06-20 132.00 0.001 - 0.38 29.33
Citi Call 108 NESN 20.06.2024   Call NESTLE N 2024-06-20 108.00 0.003 - 0.19 46.54
Citi Call 108 NESN 20.06.2024   Call NESTLE N 2024-06-20 108.00 0.003 - 0.19 46.54
Citi Call 112 NESN 20.06.2024   Call NESTLE N 2024-06-20 112.00 0.010 - 0.28 30.82
Citi Call 112 NESN 20.06.2024   Call NESTLE N 2024-06-20 112.00 0.010 - 0.28 30.82
Citi Call 116 NESN 20.06.2024   Call NESTLE N 2024-06-20 116.00 0.010 - 0.32 26.87
Citi Call 116 NESN 20.06.2024   Call NESTLE N 2024-06-20 116.00 0.010 - 0.32 26.87
Citi Call 104 NESN 20.06.2024   Call NESTLE N 2024-06-20 104.00 0.010 - 0.17 46.89
Citi Call 104 NESN 20.06.2024   Call NESTLE N 2024-06-20 104.00 0.010 - 0.17 46.89
Morgan Stanley Call 145 NSRGF 21.06.2024   Call Nestle S.A. 2024-06-21 145.00 - - 0.72 11.56
Morgan Stanley Call 141 NSRGF 21.06.2024   Call Nestle S.A. 2024-06-21 141.00 - - 0.68 12.10
Morgan Stanley Call 137 NSRGF 21.06.2024   Call Nestle S.A. 2024-06-21 137.00 - - 0.64 12.72
Morgan Stanley Call 154 NSRGF 21.06.2024   Call Nestle S.A. 2024-06-21 154.00 - - 0.80 10.59
Morgan Stanley Call 156 NSRGF 21.06.2024   Call Nestle S.A. 2024-06-21 156.00 - - 0.82 10.41
Morgan Stanley Call 158 NSRGF 21.06.2024   Call Nestle S.A. 2024-06-21 158.00 - - 0.84 10.24
Morgan Stanley Call 136 NSRGF 21.06.2024   Call Nestle S.A. 2024-06-21 136.00 - - 0.63 12.89
Morgan Stanley Call 138 NSRGF 21.06.2024   Call Nestle S.A. 2024-06-21 138.00 - - 0.65 12.55
Morgan Stanley Call 140 NSRGF 21.06.2024   Call Nestle S.A. 2024-06-21 140.00 - - 0.67 12.24
Morgan Stanley Call 142 NSRGF 21.06.2024   Call Nestle S.A. 2024-06-21 142.00 - - 0.69 11.96
Morgan Stanley Call 144 NSRGF 21.06.2024   Call Nestle S.A. 2024-06-21 144.00 - - 0.71 11.69
Morgan Stanley Call 146 NSRGF 21.06.2024   Call Nestle S.A. 2024-06-21 146.00 - - 0.73 11.44
Morgan Stanley Call 148 NSRGF 21.06.2024   Call Nestle S.A. 2024-06-21 148.00 - - 0.75 11.21
Morgan Stanley Call 150 NSRGF 21.06.2024   Call Nestle S.A. 2024-06-21 150.00 - - 0.77 10.99
Morgan Stanley Call 152 NSRGF 21.06.2024   Call Nestle S.A. 2024-06-21 152.00 - - 0.79 10.79
* Too many results found, please restrict the search by using the filter options.