Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 700 EMSN 20.12.2024   Call EMS-CHEMIE N 20/12/2024 700.00 0.740 0.750 0.19 7.23
BNP Paribas Put 600 EMSN 20.12.2024   Put EMS-CHEMIE N 20/12/2024 600.00 0.086 0.096 0.28 -8.93
BNP Paribas Call 650 EMSN 20.12.2024   Call EMS-CHEMIE N 20/12/2024 650.00 1.14 1.16 0.20 5.47
BNP Paribas Put 800 EMSN 20.12.2024   Put EMS-CHEMIE N 20/12/2024 800.00 0.770 0.780 0.24 -5.69
Soc. Generale Call 850 EMSN 20.12.2024   Call EMS-CHEMIE N 20/12/2024 850.00 0.110 0.120 0.18 13.40
Soc. Generale Call 950 EMSN 20.12.2024   Call EMS-CHEMIE N 20/12/2024 950.00 0.029 0.039 0.21 14.63
BNP Paribas Call 600 EMSN 20.12.2024   Call EMS-CHEMIE N 20/12/2024 600.00 1.59 1.61 0.22 4.28
Soc. Generale Call 700 EMSN 20.12.2024   Call EMS-CHEMIE N 20/12/2024 700.00 0.720 0.740 0.17 7.53
Soc. Generale Call 750 EMSN 20.12.2024   Call EMS-CHEMIE N 20/12/2024 750.00 0.410 0.430 0.17 9.81
BNP Paribas Put 700 EMSN 20.12.2024   Put EMS-CHEMIE N 20/12/2024 700.00 0.280 0.290 0.24 -7.83
Soc. Generale Call 600 EMSN 20.12.2024   Call EMS-CHEMIE N 20/12/2024 600.00 1.55 1.60 0.19 4.44
Soc. Generale Call 1000 EMSN 20.12.2024   Call EMS-CHEMIE N 20/12/2024 1,000.00 0.016 0.026 0.22 14.63
BNP Paribas Put 600 EMSN 21.03.2025   Put EMS-CHEMIE N 21/03/2025 600.00 0.130 0.140 0.28 -7.10
BNP Paribas Put 700 EMSN 21.03.2025   Put EMS-CHEMIE N 21/03/2025 700.00 0.360 0.370 0.25 -6.23
BNP Paribas Call 750 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 750.00 0.510 0.520 0.17 8.15
Soc. Generale Call 900 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 900.00 0.071 0.081 0.16 14.16
BNP Paribas Put 800 EMSN 21.03.2025   Put EMS-CHEMIE N 21/03/2025 800.00 0.840 0.850 0.24 -4.81
Soc. Generale Call 700 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 700.00 0.810 0.830 0.16 6.84
BNP Paribas Call 850 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 850.00 0.140 0.150 0.16 11.99
BNP Paribas Call 700 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 700.00 0.810 0.820 0.17 6.60
BNP Paribas Call 800 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 800.00 0.290 0.300 0.16 9.98
BNP Paribas Call 650 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 650.00 1.18 1.20 0.17 5.33
Soc. Generale Call 800 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 800.00 0.290 0.300 0.16 10.22
BNP Paribas Call 600 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 600.00 1.61 1.63 0.16 4.36
Soc. Generale Call 1000 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 1,000.00 0.013 0.023 0.17 16.52
Soc. Generale Call 600 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 600.00 1.59 1.62 - -
Soc. Generale Call 800 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 800.00 0.300 0.310 0.16 10.22
Soc. Generale Call 900 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 900.00 0.073 0.083 0.16 14.16
Soc. Generale Call 700 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 700.00 0.820 0.840 0.16 6.84
Soc. Generale Call 1000 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 1,000.00 0.014 0.024 0.17 16.52