Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 15.00 1.4200 1.4300 0.65 7.03
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 15.00 - - 0.65 7.03
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 15.00 1.420 1.430 0.65 7.03
UC DIS.CERT. 06/24 PUT ABR   Put BARRICK GOLD CORP. 2024-06-19 18.00 1.0400 1.0500 - -
UniCredit Put 18 ABR 19.06.2024   Put BARRICK GOLD CORP. 2024-06-19 18.00 - - - -
UniCredit Put 18 ABR 19.06.2024   Put BARRICK GOLD CORP. 2024-06-19 18.00 1.040 1.050 - -
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 18.00 0.1400 0.1500 0.57 13.53
UniCredit Call 18 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 18.00 - - 0.57 13.53
UniCredit Call 18 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 18.00 0.140 0.150 0.57 13.53
UC WAR. PUT 06/24 ABR   Put BARRICK GOLD CORP. 2024-06-19 15.00 0.0130 - 0.23 -38.98
UniCredit Put 15 ABR 19.06.2024   Put BARRICK GOLD CORP. 2024-06-19 15.00 - - 0.23 -38.98
UniCredit Put 15 ABR 19.06.2024   Put BARRICK GOLD CORP. 2024-06-19 15.00 - - 0.23 -38.98
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 18.50 0.0850 0.0930 0.55 15.28
UniCredit Call 18.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 18.50 - - 0.55 15.28
UniCredit Call 18.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 18.50 0.085 0.093 0.55 15.28
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 15.00 2.9800 - 1.42 3.86
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 15.00 - - 1.42 3.86
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 15.00 - - 1.42 3.86
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 17.50 0.2300 0.2400 0.59 11.90
UniCredit Call 17.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 17.50 - - 0.59 11.90
UniCredit Call 17.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 17.50 0.230 0.240 0.59 11.90
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 13.50 0.9200 0.9300 - -
UniCredit Call 13.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 13.50 - - - -
UniCredit Call 13.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 13.50 0.920 - - -
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 14.50 1.6100 1.6200 0.44 7.87
UniCredit Call 14.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 14.50 - - 0.44 7.87
UniCredit Call 14.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 14.50 1.610 1.620 0.44 7.87
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 15.50 1.1500 1.1600 0.72 7.03
UniCredit Call 15.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 15.50 - - 0.72 7.03
UniCredit Call 15.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 15.50 1.150 1.160 0.72 7.03
* Too many results found, please restrict the search by using the filter options.