Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 2024-06-21 22.00 0.001 0.020 0.98 -7.26
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 40.00 0.023 0.033 0.38 16.71
Erste Bank Put 19 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 19.00 0.001 0.020 1.23 -5.81
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 32.00 0.374 0.395 0.42 7.03
EGB Put/WIENERBERGER R23-24   Put WIENERBERGER 2024-06-21 19.00 0.001 0.020 1.23 -5.81
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 40.00 0.023 0.033 0.38 16.71
Erste Bank Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 0.008 0.029 0.48 -13.25
Erste Bank Call 24 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 24.00 1.14 1.17 0.87 2.84
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-06-21 30.00 0.008 0.029 0.48 -13.25
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 26.00 0.001 0.020 0.69 -10.11
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 24.00 1.140 1.170 0.87 2.84
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 26.00 0.001 0.020 0.69 -10.11
Erste Bank Put 26 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 26.00 0.001 0.021 0.70 -9.93
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 34.00 0.074 0.084 0.36 -12.94
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 2024-06-21 26.00 0.001 0.021 0.70 -9.93
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 34.00 0.074 0.084 0.36 -12.94
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 36.00 0.160 0.170 0.36 -10.22
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 36.00 0.160 0.170 0.36 -10.22
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 40.00 1.0800 1.1400 0.35 8.15
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 34.00 3.4600 3.5200 0.34 6.07
UC WAR. PUT 09/24 WIB   Put WIENERBERGER 2024-09-18 30.00 0.6900 0.7500 0.40 -7.02
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 44.00 0.5000 0.5600 0.38 8.86
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 40.00 1.08 1.14 0.35 8.15
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 34.00 3.46 3.52 0.34 6.07
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 2024-09-18 30.00 0.690 0.750 0.40 -7.02
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 44.00 0.500 0.560 0.38 8.86
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 40.00 1.080 1.140 0.35 8.15
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 34.00 3.460 3.520 0.34 6.07
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 2024-09-18 30.00 0.690 0.750 0.40 -7.02
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 44.00 0.500 0.560 0.38 8.86
* Too many results found, please restrict the search by using the filter options.