Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 195 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 195.00 - - 0.86 13.79
Morgan Stanley Call 205 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 205.00 - - 0.69 21.93
Morgan Stanley Call 215 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 215.00 - - 0.71 24.99
Morgan Stanley Call 225 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 225.00 - - 0.65 32.71
Morgan Stanley Call 250 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 250.00 - - 1.19 16.17
Morgan Stanley Call 235 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 235.00 - - 1.00 18.73
Morgan Stanley Call 255 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 255.00 - - 1.25 15.52
Morgan Stanley Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 160.00 3.23 3.33 2.22 3.85
Morgan Stanley Call 170 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 170.00 - - 2.30 4.05
Morgan Stanley Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 180.00 1.36 1.46 1.42 6.65
Morgan Stanley Call 190 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 190.00 0.480 0.580 0.97 11.14
Morgan Stanley Call 200 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 200.00 - - 0.75 17.89
Morgan Stanley Call 240 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 240.00 - - 1.07 17.75
Morgan Stanley Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 150.00 - - 0.97 -16.30
Soc. Generale Call 160 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 160.00 - - - -
Soc. Generale Call 160 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 160.00 - - - -
Soc. Generale Call 165 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 165.00 2.61 - - -
Soc. Generale Call 165 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 165.00 2.600 - - -
Soc. Generale Call 170 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 170.00 - - - -
Soc. Generale Call 170 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 170.00 - - - -
Soc. Generale Call 190 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 190.00 - - 0.58 13.43
Soc. Generale Call 190 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 190.00 - - 0.58 13.43
Soc. Generale Call 200 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 200.00 - - 0.39 27.65
Soc. Generale Call 200 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 200.00 - - 0.39 27.65
Soc. Generale Call 210 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 210.00 - - 0.40 37.86
Soc. Generale Call 210 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 210.00 - - 0.40 37.86
Soc. Generale Call 220 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 220.00 - - 0.58 27.76
Soc. Generale Call 220 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 220.00 - - 0.58 27.76
Soc. Generale Call 230 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 230.00 - - 0.75 22.66
Soc. Generale Call 230 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 230.00 - - 0.75 22.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.