Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 125 SWK 20.09.2024   Call Stanley Black and De... 20.09.2024 125.00 0.034 0.053 0.48 9.81
Morgan Stanley Put 100 SWK 20.09.2024   Put Stanley Black and De... 20.09.2024 100.00 1.36 1.39 - -
Morgan Stanley Call 110 SWK 20.12.2024   Call Stanley Black and De... 20.12.2024 110.00 0.132 0.156 0.35 8.10
Morgan Stanley Call 140 SWK 20.12.2024   Call Stanley Black and De... 20.12.2024 140.00 0.043 0.066 0.42 8.40
Morgan Stanley Call 85 SWK 20.12.2024   Call Stanley Black and De... 20.12.2024 85.00 0.790 0.820 0.42 4.81
Morgan Stanley Call 90 SWK 20.12.2024   Call Stanley Black and De... 20.12.2024 90.00 3.35 3.47 0.27 8.05
Morgan Stanley Call 100 SWK 20.12.2024   Call Stanley Black and De... 20.12.2024 100.00 1.85 1.97 0.31 8.56
Morgan Stanley Put 100 SWK 20.12.2024   Put Stanley Black and De... 20.12.2024 100.00 1.48 1.50 - -
Morgan Stanley Call 120 SWK 20.12.2024   Call Stanley Black and De... 20.12.2024 120.00 0.075 0.097 0.36 8.70
Morgan Stanley Call 100 SWK 20.12.2024   Call Stanley Black and De... 20.12.2024 100.00 0.270 0.300 0.36 6.88
Morgan Stanley Call 95 SWK 20.12.2024   Call Stanley Black and De... 20.12.2024 95.00 0.390 0.430 0.37 6.20
Morgan Stanley Call 80 SWK 20.12.2024   Call Stanley Black and De... 20.12.2024 80.00 5.27 5.44 0.19 8.58
Morgan Stanley Call 120 SWK 20.12.2024   Call Stanley Black and De... 20.12.2024 120.00 0.660 0.790 0.35 9.12
Morgan Stanley Call 115 SWK 20.12.2024   Call Stanley Black and De... 20.12.2024 115.00 0.097 0.119 0.36 8.48
Morgan Stanley Call 160 SWK 20.12.2024   Call Stanley Black and De... 20.12.2024 160.00 0.038 0.060 0.49 7.59
Morgan Stanley Call 80 SWK 20.12.2024   Call Stanley Black and De... 20.12.2024 80.00 1.06 1.09 0.44 4.22
Morgan Stanley Call 70 SWK 20.12.2024   Call Stanley Black and De... 20.12.2024 70.00 7.07 7.21 - -
Morgan Stanley Call 125 SWK 20.12.2024   Call Stanley Black and De... 20.12.2024 125.00 0.061 0.083 0.37 8.79
Morgan Stanley Call 105 SWK 20.12.2024   Call Stanley Black and De... 20.12.2024 105.00 0.188 0.214 0.36 7.55
Morgan Stanley Put 75 SWK 20.12.2024   Put Stanley Black and De... 20.12.2024 75.00 0.300 0.320 0.26 -7.65
Morgan Stanley Call 90 SWK 20.12.2024   Call Stanley Black and De... 20.12.2024 90.00 0.560 0.600 0.39 5.49
Morgan Stanley Call 110 SWK 20.12.2024   Call Stanley Black and De... 20.12.2024 110.00 1.020 1.140 0.32 9.11
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15.01.2025 125.00 0.0090 - 0.36 8.55
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15.01.2025 95.00 0.4500 0.5100 0.38 5.63
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15.01.2025 140.00 0.0010 - 0.23 19.39
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15.01.2025 100.00 0.3200 0.3900 0.37 6.20
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15.01.2025 105.00 0.2300 0.2900 0.37 6.70
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15.01.2025 130.00 0.0010 - 0.33 9.93
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15.01.2025 110.00 0.1500 0.2200 0.36 7.25
UniCredit Call 140 SWK 15.01.2025   Call Stanley Black and De... 15.01.2025 140.00 - - 0.23 19.39