Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 06/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 19.06.2024 50.00 0.0480 - 0.65 -31.05
UC DIS.CERT. 06/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 19.06.2024 70.00 4.5900 4.6100 - -
UC DIS.CERT. 06/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 19.06.2024 45.00 4.6400 - - -
UniCredit Call 78 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19.06.2024 78.00 - - 0.96 24.29
UniCredit Call 66 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19.06.2024 66.00 - - 0.76 21.51
UniCredit Call 62 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19.06.2024 62.00 - - 1.03 11.96
UniCredit Call 58 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19.06.2024 58.00 - - 1.21 8.30
UniCredit Put 50 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19.06.2024 50.00 - - 0.65 -31.05
UniCredit Call 45 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19.06.2024 45.00 - - - -
UniCredit Put 70 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19.06.2024 70.00 - - - -
UniCredit Call 60 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19.06.2024 60.00 - - 1.31 8.41
UniCredit Call 55 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19.06.2024 55.00 - - 0.77 9.81
UniCredit Put 60 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19.06.2024 60.00 - - - -
UniCredit Call 50 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19.06.2024 50.00 - - - -
UniCredit Call 85 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19.06.2024 85.00 - - 1.18 20.55
UniCredit Call 80 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19.06.2024 80.00 - - 1.08 21.35
UniCredit Put 88 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19.06.2024 88.00 - - - -
UniCredit Call 88 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19.06.2024 88.00 - - 1.24 20.19
UniCredit Put 80 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19.06.2024 80.00 - - - -
UniCredit Call 64 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19.06.2024 64.00 - - 0.88 16.02
UniCredit Call 72 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19.06.2024 72.00 - - 1.11 16.22
UniCredit Call 68 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19.06.2024 68.00 - - 1.31 11.27
UniCredit Call 76 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19.06.2024 76.00 - - 1.20 16.16
UniCredit Call 62 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19.06.2024 62.00 - - 2.15 5.47
UniCredit Call 66 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19.06.2024 66.00 - - 1.58 8.45
UniCredit Call 64 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19.06.2024 64.00 - - 1.84 6.74
UniCredit Call 70 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19.06.2024 70.00 - - 0.78 25.41
UniCredit Call 50 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19.06.2024 50.00 - - 2.66 3.47
UniCredit Call 102 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19.06.2024 102.00 - - 1.52 17.93
UniCredit Call 80 2PP 19.06.2024   Call PAYPAL HDGS INC.DL-,... 19.06.2024 80.00 - - 0.91 28.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.