Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 200.00 - - 1.01 -2.46
Soc. Generale Call 360 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 360.00 0.001 - 1.44 13.77
Soc. Generale Call 220 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 220.00 0.001 0.033 1.07 13.20
Soc. Generale Call 340 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 340.00 0.001 - 1.36 14.48
BVT Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 200.00 - - 1.01 -2.46
Soc. Generale Call 240 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 240.00 - - 1.26 11.46
Soc. Generale Call 190 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 190.00 - - 0.71 19.11
Soc. Generale Call 260 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 260.00 - - 1.43 10.32
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 250.00 - - 1.61 -1.30
Soc. Generale Call 240 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 240.00 0.001 0.034 1.26 11.46
Soc. Generale Call 190 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 190.00 0.001 0.025 0.71 19.11
Soc. Generale Call 260 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 260.00 0.001 0.034 1.43 10.32
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 250.00 9.640 9.770 1.61 -1.30
Soc. Generale Call 320 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 320.00 - - 1.27 15.34
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 200.00 - - 1.06 -2.42
Soc. Generale Call 180 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 180.00 - - 0.65 19.60
BVT Call 155 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 155.00 - - 0.48 18.53
Soc. Generale Call 320 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 320.00 0.001 - 1.27 15.34
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 200.00 5.010 5.140 1.06 -2.42
Soc. Generale Call 180 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 180.00 0.009 0.025 0.65 19.60
BVT Call 155 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 155.00 - - 0.48 18.53
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 350.00 - - - -
BVT Call 250 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 250.00 - - 1.38 10.39
Soc. Generale Call 250 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 250.00 - - 1.34 10.88
BVT Call 210 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 210.00 - - 1.01 13.37
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 350.00 18.900 - - -
BVT Call 250 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 250.00 - - 1.38 10.39
Soc. Generale Call 250 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 250.00 0.001 0.034 1.34 10.88
BVT Call 210 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 210.00 - - 1.01 13.37
BVT Call 220 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 220.00 - - 1.12 12.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.