Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 600 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 600.00 - - 5.75 5.86
Goldman Sachs Call 550 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 550.00 - - 5.19 6.31
Goldman Sachs Put 380 PANW 21.06.2024   Put Palo Alto Networks I... 21.06.2024 380.00 - - 1.90 -4.32
Goldman Sachs Put 360 PANW 21.06.2024   Put Palo Alto Networks I... 21.06.2024 360.00 - - 1.45 -6.14
Goldman Sachs Call 260 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 260.00 - - 2.61 4.49
Goldman Sachs Call 280 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 280.00 - - 1.68 6.76
Goldman Sachs Put 340 PANW 21.06.2024   Put Palo Alto Networks I... 21.06.2024 340.00 - - 0.88 -11.00
Goldman Sachs Put 160 PANW 21.06.2024   Put Palo Alto Networks I... 21.06.2024 160.00 - - 7.15 -3.52
Goldman Sachs Call 500 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 500.00 - - 4.55 6.95
Goldman Sachs Put 320 PANW 21.06.2024   Put Palo Alto Networks I... 21.06.2024 320.00 - - 0.47 -31.15
Soc. Generale Put 260 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21.06.2024 260.00 - - 0.62 -72.88
Soc. Generale Put 260 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21.06.2024 260.00 - - 0.62 -72.88
Soc. Generale Put 280 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21.06.2024 280.00 - - 0.28 -151.13
Soc. Generale Put 280 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21.06.2024 280.00 - - 0.28 -151.13
Soc. Generale Put 320 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21.06.2024 320.00 - - - -
Soc. Generale Put 320 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21.06.2024 320.00 - - - -
Soc. Generale Put 340 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21.06.2024 340.00 - - - -
Soc. Generale Put 340 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21.06.2024 340.00 - - - -
Goldman Sachs Put 140 PANW 21.06.2024   Put Palo Alto Networks I... 21.06.2024 140.00 - - 8.32 -3.00
UBS Call 355 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 355.00 - - 0.55 83.17
UBS Call 355 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 355.00 - - 0.55 83.17
UBS Call 355 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 355.00 - - 0.55 83.17
UBS Call 360 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 360.00 - - 0.61 75.58
UBS Call 360 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 360.00 - - 0.61 75.58
UBS Call 360 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 360.00 - - 0.61 75.58
UBS Call 365 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 365.00 - - 0.67 69.45
UBS Call 365 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 365.00 - - 0.67 69.45
UBS Call 365 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 365.00 - - 0.67 69.45
UBS Call 370 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 370.00 - - 0.72 64.39
UBS Call 370 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 370.00 - - 0.72 64.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.