Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 135 ORC 19.06.2024   Call ORACLE CORP. D... 19.06.2024 135.00 0.100 0.120 0.62 13.78
UniCredit Call 125 ORC 19.06.2024   Call ORACLE CORP. D... 19.06.2024 125.00 0.370 0.390 0.73 9.31
UniCredit Call 100 ORC 19.06.2024   Call ORACLE CORP. D... 19.06.2024 100.00 - - 0.85 4.98
UniCredit Call 120 ORC 19.06.2024   Call ORACLE CORP. D... 19.06.2024 120.00 0.620 0.640 0.83 7.44
UniCredit Put 100 ORC 19.06.2024   Put ORACLE CORP. D... 19.06.2024 100.00 - - 0.36 -27.23
UniCredit Call 140 ORC 19.06.2024   Call ORACLE CORP. D... 19.06.2024 140.00 0.044 0.062 0.59 16.00
UniCredit Call 115 ORC 19.06.2024   Call ORACLE CORP. D... 19.06.2024 115.00 0.960 0.980 0.95 6.01
UniCredit Call 80 ORC 19.06.2024   Call ORACLE CORP. D... 19.06.2024 80.00 - - - -
UniCredit Put 120 ORCL 19.06.2024   Put Oracle Corp 19.06.2024 120.00 0.250 0.270 0.40 -14.97
UniCredit Call 170 ORC 19.06.2024   Call ORACLE CORP. D... 19.06.2024 170.00 - - 0.68 19.10
UniCredit Call 110 ORC 19.06.2024   Call ORACLE CORP. D... 19.06.2024 110.00 1.350 1.370 1.09 4.96
UniCredit Call 130 ORC 19.06.2024   Call ORACLE CORP. D... 19.06.2024 130.00 0.200 0.220 0.67 11.33
Citi Call 135 ORC 20.06.2024   Call ORACLE CORP. D... 20.06.2024 135.00 - - 0.59 14.26
Citi Call 130 ORC 20.06.2024   Call ORACLE CORP. D... 20.06.2024 130.00 0.200 - 0.65 11.33
Citi Call 100 ORC 20.06.2024   Call ORACLE CORP. D... 20.06.2024 100.00 2.190 - 1.35 3.63
Citi Call 100 ORC 20.06.2024   Call ORACLE CORP. D... 20.06.2024 100.00 2.19 - 1.35 3.63
Citi Call 140 ORC 20.06.2024   Call ORACLE CORP. D... 20.06.2024 140.00 0.012 - 0.49 20.05
Citi Call 140 ORC 20.06.2024   Call ORACLE CORP. D... 20.06.2024 140.00 0.012 - 0.49 20.05
Citi Call 130 ORC 20.06.2024   Call ORACLE CORP. D... 20.06.2024 130.00 0.210 - 0.65 11.33
Citi Call 65 ORC 20.06.2024   Call ORACLE CORP. D... 20.06.2024 65.00 5.40 - 2.51 1.87
Citi Call 65 ORC 20.06.2024   Call ORACLE CORP. D... 20.06.2024 65.00 5.400 - 2.51 1.87
Citi Call 135 ORC 20.06.2024   Call ORACLE CORP. D... 20.06.2024 135.00 - - 0.59 14.26
Morgan Stanley Call 117.5 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 117.50 0.800 0.830 0.86 6.56
Soc. Generale Call 140 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 140.00 0.074 0.084 0.43 18.78
Morgan Stanley Call 155 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 155.00 0.008 0.040 0.69 14.65
Morgan Stanley Call 120 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 120.00 0.640 0.670 0.81 7.28
Morgan Stanley Call 100 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 100.00 - - - -
Soc. Generale Put 60 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 60.00 0.001 - 1.00 -13.32
Morgan Stanley Call 130 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 130.00 0.217 0.242 0.64 11.36
Goldman Sachs Call 90 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 90.00 3.15 3.20 1.73 2.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.