Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 175.00 - - 0.52 17.03
UBS Call 182 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 182.00 - - 0.58 15.43
UBS Call 162 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 162.00 - - 0.44 17.83
UBS Call 168 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 168.00 - - 0.45 18.98
UBS Call 186 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 186.00 - - 0.62 14.70
UBS Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 185.00 - - 0.67 12.87
UBS Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 170.00 - - 0.53 15.48
UBS Call 156 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 156.00 - - 0.48 14.12
UBS Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 145.00 - - 0.56 9.57
UBS Call 148 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 148.00 - - 0.50 11.69
UBS Call 146 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 146.00 - - 0.54 10.20
UBS Call 142 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 142.00 - - 0.82 6.31
UBS Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 150.00 - - 0.46 13.46
UBS Call 144 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 144.00 - - 0.58 9.14
Soc. Generale Call 130 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 130.00 1.620 - 0.94 4.81
Soc. Generale Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 150.00 0.350 0.360 - -
Soc. Generale Call 135 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 135.00 1.170 - 0.81 5.79
Soc. Generale Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 145.00 0.360 0.370 0.54 9.94
Soc. Generale Put 130 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 130.00 0.001 0.027 0.18 -43.05
Goldman Sachs Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 170.00 - - 0.42 21.63
Goldman Sachs Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 180.00 - - 0.49 19.69
Goldman Sachs Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 150.00 - - 0.42 15.06
UBS Call 176 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 176.00 - - 0.59 14.36
UBS Call 184 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 184.00 - - 0.60 15.05
UBS Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 160.00 - - 0.39 20.40
UBS Call 164 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 164.00 - - 0.41 20.10
UBS Call 174 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 174.00 - - 0.51 17.30
UBS Call 178 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 178.00 - - 0.60 14.03
UBS Call 158 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 158.00 - - 0.38 19.94
UBS Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 165.00 - - 0.42 19.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.