Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 200.00 - - 0.90 15.03
Morgan Stanley Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 180.00 - - 0.70 17.74
Soc. Generale Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 220.00 0.001 0.038 1.09 13.29
Soc. Generale Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 260.00 0.001 0.038 1.44 10.53
Soc. Generale Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 210.00 0.001 0.037 0.98 14.54
Soc. Generale Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 250.00 0.001 0.038 1.36 11.05
Soc. Generale Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 240.00 0.001 0.038 1.27 11.65
Soc. Generale Call 230 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 230.00 0.001 0.038 1.18 12.39
Soc. Generale Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 200.00 0.001 0.036 0.86 16.18
Soc. Generale Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 190.00 - - 0.73 18.92
Soc. Generale Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 170.00 - - 0.58 19.57
Soc. Generale Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 160.00 - - 0.71 12.39
Soc. Generale Call 150 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 150.00 - - 1.00 7.31
Soc. Generale Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 185.00 - - 0.65 21.18
Soc. Generale Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 185.00 0.001 0.027 0.65 21.18
Soc. Generale Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 180.00 0.012 0.029 0.58 23.14
Soc. Generale Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 160.00 0.350 0.370 0.71 12.39
Soc. Generale Call 150 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 150.00 1.020 1.050 1.00 7.31
Soc. Generale Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 170.00 0.079 0.089 0.58 19.57
Soc. Generale Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 190.00 0.001 0.032 0.73 18.92
Goldman Sachs Call 190 JBHT 19.07.2024   Call J B Hunt Transport S... 19.07.2024 190.00 - - 0.37 18.04
Goldman Sachs Call 200 JBHT 19.07.2024   Call J B Hunt Transport S... 19.07.2024 200.00 - - 0.39 19.10
Goldman Sachs Call 170 JBHT 19.07.2024   Call J B Hunt Transport S... 19.07.2024 170.00 - - 0.31 15.74
Goldman Sachs Call 180 JBHT 19.07.2024   Call J B Hunt Transport S... 19.07.2024 180.00 - - 0.33 17.99
Goldman Sachs Call 160 JBHT 19.07.2024   Call J B Hunt Transport S... 19.07.2024 160.00 - - 0.32 12.02
Goldman Sachs Call 210 JBHT 19.07.2024   Call J B Hunt Transport S... 19.07.2024 210.00 - - 0.51 13.99
Goldman Sachs Call 155 JBHT 19.07.2024   Call J B Hunt Transport S... 19.07.2024 155.00 - - 0.32 10.45
Goldman Sachs Call 150 JBHT 19.07.2024   Call J B Hunt Transport S... 19.07.2024 150.00 - - 0.35 8.62
Goldman Sachs Call 150 JBHT 16.08.2024   Call J B Hunt Transport S... 16.08.2024 150.00 - - 0.32 7.54
Goldman Sachs Call 190 JBHT 16.08.2024   Call J B Hunt Transport S... 16.08.2024 190.00 - - 0.32 15.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.