Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 500 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 500.00 - - 0.49 26.25
JP Morgan Put 400 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 400.00 0.001 0.011 0.23 -45.10
JP Morgan Put 390 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 390.00 0.001 0.011 0.30 -35.31
JP Morgan Put 230 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 230.00 - - 1.74 -6.82
JP Morgan Put 270 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 270.00 - - 1.25 -9.90
JP Morgan Put 300 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 300.00 - - 1.06 -10.93
JP Morgan Put 320 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 320.00 - - 0.89 -12.83
JP Morgan Put 330 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 330.00 - - 0.81 -14.01
JP Morgan Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 340.00 - - 0.73 -15.40
JP Morgan Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 350.00 - - 0.60 -19.45
JP Morgan Put 360 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 360.00 - - 0.57 -19.13
JP Morgan Put 370 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 370.00 0.001 0.011 0.49 -21.76
JP Morgan Put 465 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 465.00 0.100 0.110 0.21 -25.95
JP Morgan Put 435 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 435.00 0.009 0.019 0.27 -35.11
JP Morgan Put 475 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 475.00 0.180 0.190 0.20 -20.69
JP Morgan Put 455 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 455.00 0.051 0.061 0.23 -30.30
JP Morgan Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 440.00 0.014 0.024 0.26 -34.66
JP Morgan Put 445 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 445.00 0.022 0.032 0.25 -33.67
JP Morgan Put 470 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 470.00 0.140 0.150 0.19 -23.99
JP Morgan Put 415 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 415.00 0.002 0.012 0.39 -27.90
Morgan Stanley Put 350 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 350.00 0.004 0.059 0.73 -17.80
Morgan Stanley Call 320 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 320.00 12.69 12.75 2.30 2.62
Morgan Stanley Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 380.00 - - 1.56 4.02
Morgan Stanley Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 390.00 - - 1.37 4.60
Morgan Stanley Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 400.00 5.32 5.38 1.36 4.81
Morgan Stanley Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 410.00 - - 1.20 5.56
Morgan Stanley Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 420.00 - - 1.07 6.43
Morgan Stanley Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 440.00 - - 0.83 9.26
Morgan Stanley Call 480 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 480.00 - - 0.50 22.38
Morgan Stanley Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 430.00 - - 0.96 7.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.