Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 75 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 75.00 - - 0.34 6.72
JP Morgan Put 68 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 68.00 - - 0.37 -15.14
JP Morgan Call 76 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 76.00 - - 0.18 9.24
Goldman Sachs Call 70 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 70.00 - - 0.42 4.96
JP Morgan Put 70 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 70.00 - - 0.35 -15.46
Goldman Sachs Put 40 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 40.00 - - 1.19 -4.62
JP Morgan Call 90 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 90.00 - - 0.28 15.67
Goldman Sachs Put 60 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 60.00 - - 0.59 -9.46
JP Morgan Put 78 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 78.00 - - 0.29 -14.28
Goldman Sachs Call 130 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 130.00 - - 0.69 9.39
JP Morgan Call 84 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 84.00 - - 0.26 12.89
JP Morgan Put 66 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 66.00 - - 0.43 -13.26
Goldman Sachs Call 110 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 110.00 - - 0.42 15.01
JP Morgan Call 82 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 82.00 - - 0.25 11.84
Goldman Sachs Call 60 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 60.00 - - 0.60 3.19
JP Morgan Put 72 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 72.00 - - 0.33 -15.67
JP Morgan Put 65 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 65.00 - - 0.44 -12.97
JP Morgan Put 62 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 62.00 - - 0.48 -12.43
JP Morgan Call 68 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 68.00 - - - -
JP Morgan Call 70 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 70.00 - - - -
JP Morgan Call 75 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 75.00 - - 0.34 6.72
JP Morgan Call 80 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 80.00 - - 0.24 10.77
JP Morgan Call 72 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 72.00 - - 0.37 5.66
JP Morgan Put 60 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 60.00 - - 0.51 -11.93
JP Morgan Call 85 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 85.00 - - 0.29 12.03
UC WAR. CALL 12/24 GIS   Call GILEAD SCIENCES DL... 18.12.2024 70.00 1.3400 1.3600 0.75 3.60
UniCredit Call 70 GIS 18.12.2024   Call GILEAD SCIENCES DL... 18.12.2024 70.00 1.340 1.360 0.75 3.60
UC WAR. CALL 12/24 GIS   Call GILEAD SCIENCES DL... 18.12.2024 80.00 0.6200 0.6300 0.54 5.65
UniCredit Call 70 GIS 18.12.2024   Call GILEAD SCIENCES DL... 18.12.2024 70.00 - - 0.75 3.60
UC WAR. CALL 12/24 GIS   Call GILEAD SCIENCES DL... 18.12.2024 90.00 0.1800 0.1900 0.42 9.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.