Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 120 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 120.00 0.110 0.130 0.25 13.96
BNP Paribas Call 95 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 95.00 1.190 1.210 0.30 6.11
JP Morgan Call 145 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 145.00 0.015 0.170 0.47 8.30
BNP Paribas Call 125 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 125.00 0.055 0.091 0.26 14.30
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 100.00 0.320 0.340 0.28 -8.79
BNP Paribas Put 120 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 120.00 1.400 1.420 0.27 -5.00
BNP Paribas Call 95 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 95.00 1.19 1.21 0.30 6.11
BNP Paribas Call 115 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 115.00 0.210 0.230 0.25 12.36
BNP Paribas Put 85 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 85.00 0.080 0.100 0.35 -9.70
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 110.00 0.740 0.760 0.27 -6.91
BNP Paribas Call 100 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 100.00 0.860 0.880 0.28 7.31
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 130.00 0.024 0.091 0.30 12.82
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 95.00 0.210 0.230 0.30 -9.33
BNP Paribas Call 80 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 80.00 2.360 - 0.35 3.79
JP Morgan Put 115 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 115.00 1.22 1.26 0.37 -4.49
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 110.00 0.360 0.380 0.26 10.47
JP Morgan Call 120 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 120.00 0.280 0.330 0.49 7.10
BNP Paribas Call 100 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 100.00 0.860 0.880 0.28 7.31
BNP Paribas Call 80 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 80.00 2.36 - 0.35 3.79
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 95.00 0.210 0.230 0.30 -9.33
JP Morgan Call 100 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 100.00 1.09 1.13 0.63 4.37
BNP Paribas Call 105 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 105.00 0.580 0.600 0.27 8.77
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 110.00 0.370 0.390 0.26 10.47
BNP Paribas Call 85 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 85.00 1.950 1.970 0.35 4.31
JP Morgan Put 105 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 105.00 0.750 0.790 0.37 -5.73
BNP Paribas Put 80 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 80.00 0.050 0.091 0.40 -8.95
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 130.00 0.024 0.091 0.30 12.82
BNP Paribas Put 105 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 105.00 0.500 0.520 0.27 -7.95
BNP Paribas Put 120 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 120.00 1.40 1.42 0.27 -5.00
JP Morgan Call 115 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 115.00 0.430 0.470 0.52 6.27