Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 95.00 0.057 0.067 0.34 20.77
Soc. Generale Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 85.00 0.390 0.400 0.34 12.22
Soc. Generale Call 70 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 70.00 1.580 - - -
Soc. Generale Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 75.00 1.140 - - -
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 65.00 2.040 - - -
Soc. Generale Call 60 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 60.00 2.500 - - -
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 90.00 0.170 0.180 0.34 16.42
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 105.00 0.005 0.020 0.42 22.92
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 100.00 0.019 0.029 0.36 23.98
Soc. Generale Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 80.00 0.730 0.740 0.32 9.12
Soc. Generale Call 115 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 115.00 0.001 0.020 0.58 17.43
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 110.00 0.001 0.020 0.50 19.66
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 95.00 0.025 0.041 0.30 25.24
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 100.00 0.005 0.041 0.38 21.85
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 70.00 - - 0.69 4.30
BVT Call 76 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 76.00 - - 0.50 6.10
BVT Call 72 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 72.00 - - 0.64 4.74
BVT Call 78 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 78.00 - - 0.45 7.05
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 68.00 - - 0.75 3.93
BVT Call 74 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 74.00 - - 0.58 5.28
BVT Call 82 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 82.00 - - 0.36 9.77
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 80.00 - - 0.41 8.17
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 84.00 - - 0.34 11.54
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 88.00 - - 0.30 16.42
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 86.00 - - 0.31 13.98
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 90.00 - - 0.29 19.52
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 85.00 0.340 0.350 0.32 13.01
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 90.00 0.110 0.120 0.29 19.43
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 70.00 - - 1.22 3.73
BNP Paribas Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 75.00 1.140 - 0.44 6.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.