Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 1020 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1,020.00 - - 0.56 -6.70
JP Morgan Call 1075 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,075.00 - - 0.54 7.86
JP Morgan Call 1125 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,125.00 - - 0.62 7.48
JP Morgan Call 1180 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,180.00 - - 0.66 7.64
JP Morgan Put 1080 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1,080.00 - - 0.53 -6.10
JP Morgan Call 1150 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,150.00 - - 0.67 7.14
JP Morgan Put 800 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 800.00 - - 1.03 -4.56
JP Morgan Call 920 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 920.00 - - 0.76 4.39
JP Morgan Call 880 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 880.00 - - 0.83 3.86
JP Morgan Put 840 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 840.00 - - 0.94 -4.93
JP Morgan Put 750 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 750.00 - - 1.18 -4.07
JP Morgan Call 960 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 960.00 - - 0.71 4.97
JP Morgan Put 860 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 860.00 - - 0.85 -5.40
JP Morgan Call 1025 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,025.00 - - 0.58 6.58
JP Morgan Put 1050 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1,050.00 - - 0.54 -6.41
JP Morgan Call 980 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 980.00 - - 0.69 5.26
JP Morgan Call 1120 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,120.00 - - 0.63 7.38
JP Morgan Call 1060 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,060.00 - - 0.58 7.13
JP Morgan Put 1000 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1,000.00 - - 0.60 -6.47
JP Morgan Call 1140 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1,140.00 - - 0.64 7.50
JP Morgan Put 1100 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 1,100.00 - - 0.69 -3.43
JP Morgan Put 840 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 840.00 - - 0.83 -4.07
JP Morgan Call 940 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 940.00 - - 0.74 3.84
JP Morgan Put 1040 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 1,040.00 - - 0.63 -4.15
JP Morgan Call 1140 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 1,140.00 - - 0.69 5.21
JP Morgan Call 1175 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 1,175.00 - - 0.70 5.36
JP Morgan Put 980 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 980.00 - - 0.71 -3.99
JP Morgan Call 1080 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 1,080.00 - - 0.65 5.16
JP Morgan Call 1020 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 1,020.00 - - 0.64 4.78
JP Morgan Call 875 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 875.00 - - 0.79 3.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.