Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 110 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 110.00 - - 0.33 9.09
Morgan Stanley Call 107.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 107.50 - - 0.35 8.01
Morgan Stanley Call 117.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 117.50 - - 0.30 11.60
Morgan Stanley Call 100 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 100.00 - - 0.44 5.63
Morgan Stanley Call 130 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 130.00 - - 0.34 11.81
Morgan Stanley Call 127.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 127.50 - - 0.33 12.00
Morgan Stanley Call 120 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 120.00 - - 0.30 12.05
Morgan Stanley Put 75 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 75.00 - - 0.36 -10.14
Morgan Stanley Put 90 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 90.00 - - 0.19 -17.06
Morgan Stanley Call 97.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 97.50 - - 0.48 5.05
Morgan Stanley Call 102.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 102.50 - - 0.41 6.34
Morgan Stanley Call 105 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 105.00 - - 0.38 7.17
Morgan Stanley Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 95.00 - - 0.52 4.53
Morgan Stanley Call 122.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 122.50 - - 0.31 12.14
Morgan Stanley Call 140 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 140.00 - - 0.39 10.99
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 135.00 - - 0.37 11.40
Morgan Stanley Call 125 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 125.00 - - 0.32 12.15
Morgan Stanley Call 135 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 135.00 - - 0.30 9.84
Morgan Stanley Call 145 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 145.00 - - 0.34 9.25
Morgan Stanley Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 115.00 - - 0.30 7.79
Morgan Stanley Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 110.00 - - 0.32 6.62
Morgan Stanley Call 107.5 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 107.50 - - 0.34 6.10
Morgan Stanley Call 105 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 105.00 - - 0.35 5.65
Morgan Stanley Call 102.5 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 102.50 - - 0.37 5.20
Morgan Stanley Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 100.00 - - 0.39 4.76
Morgan Stanley Call 97.5 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 97.50 - - 0.41 4.41
Morgan Stanley Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 95.00 - - 0.44 4.06
Morgan Stanley Call 160 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 160.00 - - 0.40 8.33
Morgan Stanley Call 127.5 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 127.50 - - 0.28 9.80
Morgan Stanley Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 120.00 - - 0.29 8.82