Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 90 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 90.00 - - 2.89 12.35
Soc. Generale Put 70 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21.06.2024 70.00 - - - -
Soc. Generale Call 80 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 80.00 0.001 0.020 2.18 15.54
Soc. Generale Put 60 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21.06.2024 60.00 - - - -
Soc. Generale Call 50 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 50.00 - - 3.52 4.34
Morgan Stanley Call 68 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 68.00 - - 1.88 15.75
BNP Paribas Put 55 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 55.00 0.010 0.091 1.81 -12.50
BNP Paribas Call 55 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 55.00 0.560 - - -
BNP Paribas Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 60.00 0.095 0.120 0.44 30.80
BNP Paribas Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 65.00 0.010 - 1.33 17.29
BNP Paribas Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 60.00 0.010 - 0.80 -23.51
BVT Put 75 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 75.00 1.300 1.370 1.50 -4.18
BVT Put 64 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 64.00 0.280 0.340 0.53 -17.28
BVT Put 74 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 74.00 1.210 1.280 1.50 -4.44
BVT Call 70 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 70.00 0.001 0.020 1.30 23.70
BVT Put 52 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21.06.2024 52.00 0.001 0.020 0.97 -28.63
BVT Call 58 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 58.00 0.300 0.360 0.74 15.23
BVT Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 65.00 0.002 0.020 0.74 37.17
BVT Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 60.00 0.014 0.024 0.37 -58.30
BVT Put 72 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 72.00 1.020 1.090 1.46 -5.08
BVT Put 76 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 76.00 1.390 1.460 1.76 -3.82
BVT Call 56 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 56.00 0.490 0.560 0.97 10.32
BVT Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 60.00 0.125 0.177 0.45 30.10
BVT Put 70 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 70.00 0.840 0.910 1.20 -6.24
BVT Put 58 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 58.00 0.003 0.020 0.65 -39.87
BVT Call 68 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 68.00 0.001 0.020 1.09 27.31
BVT Call 54 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 54.00 0.670 0.740 1.32 7.55
BVT Put 62 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 62.00 0.103 0.151 0.37 -34.47
BVT Put 65 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 65.00 0.370 0.440 0.74 -12.68
BVT Put 66 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 66.00 0.460 0.530 0.82 -10.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.