Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 60 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 60.00 - - 0.43 -10.57
JP Morgan Put 68 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 68.00 - - 0.35 -10.36
JP Morgan Put 74 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 74.00 - - 0.33 -8.43
JP Morgan Put 76 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 76.00 - - 0.33 -7.63
JP Morgan Put 72 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 72.00 - - 0.33 -9.14
JP Morgan Put 78 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 78.00 - - 0.29 -7.81
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 90.00 - - 0.31 13.69
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 80.00 - - 0.23 14.34
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 80.00 - - 0.27 11.98
Morgan Stanley Put 75 CF 20.09.2024   Put CF Industries Holdin... 20.09.2024 75.00 - - 0.33 -6.51
Morgan Stanley Call 140 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 140.00 - - 0.67 7.89
Morgan Stanley Call 100 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 100.00 - - 0.39 11.78
Morgan Stanley Call 110 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 110.00 - - 0.47 10.48
Morgan Stanley Call 105 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 105.00 - - 0.43 11.19
Morgan Stanley Call 70 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 70.00 - - 0.17 11.24
Morgan Stanley Call 100 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 100.00 - - 0.39 11.78
Morgan Stanley Call 120 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 120.00 - - 0.54 9.31
Morgan Stanley Call 95 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 95.00 - - 0.36 12.31
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 90.00 - - 0.33 12.39
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 90.00 - - 0.32 12.73
Morgan Stanley Call 60 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 60.00 - - - -
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 80.00 - - 0.30 10.64
Morgan Stanley Call 75 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 75.00 - - 0.30 8.92
Morgan Stanley Call 85 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 85.00 - - 0.31 11.80
Morgan Stanley Call 70 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 70.00 - - - -
Morgan Stanley Call 60 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 60.00 - - - -
JP Morgan Put 65 CF 15.11.2024   Put CF Industries Holdin... 15.11.2024 65.00 - - 0.35 -6.47
JP Morgan Put 75 CF 15.11.2024   Put CF Industries Holdin... 15.11.2024 75.00 - - 0.31 -5.52
JP Morgan Put 70 CF 15.11.2024   Put CF Industries Holdin... 15.11.2024 70.00 - - 0.33 -6.16
JP Morgan Put 60 CF 15.11.2024   Put CF Industries Holdin... 15.11.2024 60.00 - - 0.39 -6.66