Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 2800 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2,800.00 - - 1.44 -4.95
BVT Put 2750 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2,750.00 - - 0.53 -20.35
BVT Put 3000 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 3,000.00 - - 0.35 -30.14
BVT Put 2950 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2,950.00 - - 0.38 -28.05
BVT Put 2800 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2,800.00 - - 0.51 -20.72
Goldman Sachs Call 3000 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3,000.00 - - 1.52 3.42
BVT Put 2850 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2,850.00 - - 0.49 -21.14
BVT Put 2820 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2,820.00 - - 0.50 -20.89
BVT Put 2680 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2,680.00 - - 0.57 -19.70
BVT Put 2980 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2,980.00 - - 0.36 -29.41
BVT Put 2920 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2,920.00 - - 0.40 -26.80
BVT Put 2880 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2,880.00 - - 0.43 -25.31
BVT Put 3020 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 3,020.00 - - 0.34 -30.70
BVT Put 2780 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2,780.00 - - 0.52 -20.58
BVT Put 2720 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2,720.00 - - 0.55 -20.04
BVT Put 2900 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2,900.00 - - 0.42 -26.04
BVT Put 3080 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 3,080.00 - - 0.32 -32.29
UBS Call 3575 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3,575.00 - - 0.72 8.48
Goldman Sachs Put 1000 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 1,000.00 - - 5.09 -1.16
Goldman Sachs Put 1500 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 1,500.00 - - 3.59 -1.79
Morgan Stanley Call 3200 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3,200.00 - - 1.18 4.44
Goldman Sachs Put 2600 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2,600.00 - - 1.68 -4.29
Goldman Sachs Call 4600 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 4,600.00 - - 0.61 15.92
BVT Put 2650 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2,650.00 - - 0.58 -19.34
BVT Put 2700 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2,700.00 - - 0.56 -19.86
Goldman Sachs Call 4200 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 4,200.00 - - 0.40 21.57
Goldman Sachs Put 2200 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2,200.00 - - 2.20 -3.29
Goldman Sachs Call 4400 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 4,400.00 - - 0.51 18.03
UBS Call 3450 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3,450.00 - - 0.78 7.22
UBS Call 3425 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3,425.00 - - 0.80 6.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.