Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 55 AIG 21.06.2024   Call American Internation... 21.06.2024 55.00 2.150 - - -
Soc. Generale Call 90 AIG 21.06.2024   Call American Internation... 21.06.2024 90.00 0.001 0.040 0.46 19.31
Soc. Generale Call 85 AIG 21.06.2024   Call American Internation... 21.06.2024 85.00 0.016 0.040 0.33 25.35
Soc. Generale Call 95 AIG 21.06.2024   Call American Internation... 21.06.2024 95.00 0.001 0.040 0.58 16.11
Soc. Generale Call 75 AIG 21.06.2024   Call American Internation... 21.06.2024 75.00 0.370 0.380 0.25 15.87
Soc. Generale Call 70 AIG 21.06.2024   Call American Internation... 21.06.2024 70.00 0.780 - 0.23 9.69
Soc. Generale Put 40 AIG 21.06.2024   Put American Internation... 21.06.2024 40.00 0.001 0.040 1.62 -5.56
Soc. Generale Put 50 AIG 21.06.2024   Put American Internation... 21.06.2024 50.00 0.001 0.040 1.14 -7.81
Soc. Generale Call 60 AIG 21.06.2024   Call American Internation... 21.06.2024 60.00 1.690 - - -
Soc. Generale Put 45 AIG 21.06.2024   Put American Internation... 21.06.2024 45.00 0.001 0.040 1.37 -6.56
Soc. Generale Put 60 AIG 21.06.2024   Put American Internation... 21.06.2024 60.00 0.001 0.040 0.74 -11.69
Soc. Generale Put 70 AIG 21.06.2024   Put American Internation... 21.06.2024 70.00 0.015 0.040 0.38 -21.23
BNP Paribas Call 75 AIG 21.06.2024   Call American Internation... 21.06.2024 75.00 0.370 0.380 0.25 15.87
BNP Paribas Call 60 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 21.06.2024 60.00 - - 1.88 2.79
BNP Paribas Call 65 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 21.06.2024 65.00 - - 1.57 3.40
BNP Paribas Call 70 AIG 21.06.2024   Call American Internation... 21.06.2024 70.00 0.790 - 0.29 9.21
BNP Paribas Call 85 AIG 21.06.2024   Call American Internation... 21.06.2024 85.00 0.011 0.091 0.33 25.08
BNP Paribas Call 80 AIG 21.06.2024   Call American Internation... 21.06.2024 80.00 0.090 0.100 0.23 27.65
JP Morgan Call 82.5 AIG 19.07.2024   Call American Internation... 19.07.2024 82.50 - - 0.24 19.57
JP Morgan Put 80 AIG 19.07.2024   Put American Internation... 19.07.2024 80.00 - - 0.26 -11.11
JP Morgan Put 65 AIG 19.07.2024   Put American Internation... 19.07.2024 65.00 - - 0.42 -12.35
JP Morgan Put 75 AIG 19.07.2024   Put American Internation... 19.07.2024 75.00 - - 0.25 -15.61
JP Morgan Put 77.5 AIG 19.07.2024   Put American Internation... 19.07.2024 77.50 - - 0.24 -14.12
JP Morgan Put 72.5 AIG 19.07.2024   Put American Internation... 19.07.2024 72.50 - - 0.28 -16.06
JP Morgan Put 67.5 AIG 19.07.2024   Put American Internation... 19.07.2024 67.50 - - 0.38 -13.05
JP Morgan Call 80 AIG 19.07.2024   Call American Internation... 19.07.2024 80.00 - - 0.22 17.95
JP Morgan Call 75 AIG 19.07.2024   Call American Internation... 19.07.2024 75.00 - - 0.21 13.37
JP Morgan Put 70 AIG 19.07.2024   Put American Internation... 19.07.2024 70.00 - - 0.33 -14.69
JP Morgan Call 85 AIG 19.07.2024   Call American Internation... 19.07.2024 85.00 - - 0.26 19.61
JP Morgan Call 77.5 AIG 19.07.2024   Call American Internation... 19.07.2024 77.50 - - 0.23 14.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.