Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 100 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 100.00 - - 1.13 -27.25
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 135.00 9.270 - - -
UniCredit Call 158 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 158.00 - - 1.42 6.55
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 140.00 9.270 - - -
UniCredit Call 120 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 120.00 5.300 - 3.39 2.56
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 165.00 1.0400 - 1.15 8.84
UniCredit Call 175 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 175.00 - - 0.81 15.53
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 200.00 0.0150 - 0.72 29.58
UniCredit Put 120 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 120.00 0.033 - 0.98 -24.91
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 160.00 1.7300 - 1.67 5.90
UniCredit Put 180 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 180.00 - - - -
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 180.00 0.1600 - 0.70 20.74
UniCredit Call 125 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 125.00 9.270 - - -
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 110.00 6.220 - 3.87 2.25
UniCredit Call 200 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 200.00 - - 0.72 29.58
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 125.00 9.270 - - -
UniCredit Call 165 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 165.00 - - 1.15 8.84
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 130.00 9.270 - - -
UniCredit Put 175 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 175.00 - - - -
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 155.00 1.8500 - 1.53 5.93
UniCredit Call 170 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 170.00 - - 0.96 11.52
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 100.00 9.270 - - -
UniCredit Call 175 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 175.00 - - 0.96 12.76
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 100.00 7.150 - 4.37 2.00
UniCredit Call 188 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 188.00 - - 0.62 29.54
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 120.00 5.290 - 3.39 2.56
UniCredit Call 162 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 162.00 - - 1.39 7.12
UC WAR. PUT 06/24 ABEC   Put ALPHABET INC.CL C DL... 19.06.2024 100.00 0.0010 - 1.34 -19.80
UniCredit Call 182 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 182.00 0.034 0.049 0.69 22.35
UC DIS.CERT. 06/24 PUT ABEC   Put ALPHABET INC.CL C DL... 19.06.2024 100.00 0.0010 - 1.13 -27.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.