Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 145 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 145.00 0.240 0.320 1.23 7.64
Morgan Stanley Put 120 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21.06.2024 120.00 - - 1.24 -3.98
Soc. Generale Put 150 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21.06.2024 150.00 3.23 3.44 1.08 -2.68
DZ Bank Call 115 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 115.00 0.610 - 0.49 12.70
Soc. Generale Put 70 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21.06.2024 70.00 0.014 0.036 1.29 -8.95
DZ Bank Call 130 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 130.00 - - 0.64 14.24
Soc. Generale Put 150 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21.06.2024 150.00 3.390 3.600 1.08 -2.68
DZ Bank Call 115 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 115.00 0.500 - 0.49 12.70
Soc. Generale Put 70 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21.06.2024 70.00 0.012 0.034 1.29 -8.95
DZ Bank Call 130 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 130.00 - - 0.64 14.24
Soc. Generale Put 80 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21.06.2024 80.00 0.034 0.056 1.02 -10.85
DZ Bank Call 160 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 160.00 - - - -
Morgan Stanley Call 167.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 167.50 - - 1.63 6.31
DZ Bank Call 150 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 150.00 0.001 - 0.46 35.55
Soc. Generale Put 80 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21.06.2024 80.00 0.031 0.053 1.02 -10.85
DZ Bank Call 200 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 200.00 0.001 - 0.88 19.84
DZ Bank Call 105 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 105.00 - - 0.95 5.59
DZ Bank Call 150 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 150.00 0.001 - 0.46 35.55
Morgan Stanley Call 142.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 142.50 0.250 0.330 1.17 7.89
DZ Bank Call 200 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 200.00 0.001 - 0.88 19.84
DZ Bank Call 105 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 105.00 - - 0.95 5.59
DZ Bank Call 155 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 155.00 - - 0.51 32.40
Morgan Stanley Put 100 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21.06.2024 100.00 0.280 0.360 1.07 -6.81
DZ Bank Call 170 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 170.00 - - 0.64 26.13
DZ Bank Call 125 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 125.00 0.190 - 0.58 14.45
DZ Bank Call 155 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 155.00 - - 0.51 32.40
Morgan Stanley Put 110 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21.06.2024 110.00 0.400 0.490 0.84 -7.52
DZ Bank Call 170 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 170.00 - - 0.64 26.13
DZ Bank Call 125 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 125.00 0.140 - 0.58 14.45
DZ Bank Call 100 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21.06.2024 100.00 1.77 - 0.95 5.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.