Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 45.00 - - 0.45 -5.20
Soc. Generale Call 48 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 48.00 - - 0.54 15.91
Soc. Generale Call 55 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 55.00 0.001 0.020 0.78 11.82
Soc. Generale Call 62 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 62.00 - - 0.98 9.88
Soc. Generale Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 45.00 0.620 0.660 0.45 -5.20
Soc. Generale Call 48 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 48.00 0.001 0.020 0.54 15.91
Soc. Generale Call 46.5 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 46.50 - - 0.48 17.49
Soc. Generale Call 62 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 62.00 0.001 0.020 0.98 9.88
Soc. Generale Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 44.00 - - 0.38 20.76
Soc. Generale Call 36.5 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 36.50 - - 0.36 10.15
Soc. Generale Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 36.00 - - 0.35 9.61
Soc. Generale Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 46.00 - - 0.46 18.13
Soc. Generale Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 44.00 0.012 0.022 0.38 20.76
Soc. Generale Put 25 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 25.00 - - 1.01 -8.06
Soc. Generale Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 36.00 0.310 0.330 0.35 9.61
Soc. Generale Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 46.00 0.004 0.020 0.46 18.13
BVT Call 43 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 43.00 - - 0.32 23.96
Soc. Generale Put 25 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 25.00 0.001 0.020 1.01 -8.06
Soc. Generale Call 42 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 42.00 - - 0.35 19.49
BVT Call 42 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 42.00 - - 0.32 21.36
BVT Call 43 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 43.00 - - 0.32 23.96
BVT Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 44.00 - - 0.32 26.30
Soc. Generale Call 42 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 42.00 0.033 0.043 0.35 19.49
BVT Call 42 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 42.00 - - 0.32 21.36
DZ Bank Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 65.00 - - 1.42 6.06
BVT Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 44.00 - - 0.32 26.30
JP Morgan Call 39 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 39.00 - - 0.48 10.32
BVT Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 40.00 - - 0.33 16.87
DZ Bank Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 65.00 0.001 0.081 1.42 6.06
BVT Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 45.00 - - 0.36 23.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.