Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.50 - - 2.37 2.32
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.25 - - 1.80 -4.81
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 4.50 0.001 - 1.30 11.80
Soc. Generale Call 1.7 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.70 4.82 - 1.47 3.38
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.50 - - 2.37 2.32
Soc. Generale Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.50 6.73 - 1.85 2.62
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 2.50 0.001 - 0.38 34.24
Soc. Generale Call 1.7 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.70 4.820 - 1.47 3.38
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 5.00 0.001 - 1.45 10.75
Soc. Generale Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.50 6.730 - 1.85 2.62
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 2.50 0.001 - 0.38 34.24
DZ Bank Call 1.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.80 - - 1.74 3.24
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 5.00 0.001 - 1.45 10.75
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.60 - - 2.08 2.60
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 3.00 0.001 - 0.68 20.46
DZ Bank Call 1.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.80 - - 1.74 3.24
DZ Bank Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 2.00 0.190 - 0.69 7.77
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.60 - - 2.08 2.60
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 3.00 0.001 - 0.68 20.46
DZ Bank Call 1.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.75 - - 1.75 3.14
DZ Bank Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 2.00 0.190 - 0.69 7.77
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.40 - - 2.66 2.09
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.50 - - - -
DZ Bank Call 1.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.75 - - 1.75 3.14
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.50 - - - -
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.40 - - 2.66 2.09
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.25 - - 3.05 1.85
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.00 - - 4.00 1.53
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.25 - - 3.05 1.85
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.00 - - 4.00 1.53
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.