Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 68 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 68.00 0.650 0.690 0.41 5.53
JP Morgan Put 58 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 58.00 0.170 0.230 0.45 -6.07
JP Morgan Call 60 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 60.00 1.10 1.15 0.42 4.38
JP Morgan Put 72 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 72.00 0.700 0.740 0.42 -4.40
JP Morgan Call 76 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 76.00 0.330 0.380 0.37 7.46
JP Morgan Call 64 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 64.00 0.860 0.910 0.36 5.45
JP Morgan Put 54 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 54.00 0.096 0.170 0.47 -6.38
JP Morgan Call 82 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 82.00 0.170 0.240 0.37 8.59
JP Morgan Put 74 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 74.00 0.810 0.860 0.37 -4.68
JP Morgan Call 84 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 84.00 0.130 0.200 0.39 8.51
JP Morgan Put 68 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 68.00 0.510 0.550 0.40 -5.20
JP Morgan Call 66 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 66.00 0.750 0.790 0.41 5.22
JP Morgan Put 56 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 56.00 0.130 0.190 0.45 -6.53
JP Morgan Call 74 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 74.00 0.400 0.450 0.39 6.68
JP Morgan Put 56 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 56.00 0.250 0.320 0.37 -5.16
JP Morgan Call 62 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 62.00 1.16 1.22 0.36 4.15
JP Morgan Put 44 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 44.00 0.067 0.170 0.55 -4.23
JP Morgan Call 56 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 56.00 - - 0.65 2.71
JP Morgan Call 76 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 76.00 0.540 0.600 0.48 4.55
JP Morgan Put 42 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 42.00 0.054 0.150 0.57 -4.21
JP Morgan Call 84 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 84.00 0.310 0.380 0.38 6.08
JP Morgan Put 58 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 58.00 0.300 0.370 0.35 -5.21
JP Morgan Call 70 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 70.00 0.770 0.830 0.51 4.01
JP Morgan Put 62 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 62.00 0.430 0.490 0.34 -4.95
JP Morgan Call 54 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 54.00 - - 0.76 2.39
JP Morgan Call 52 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 52.00 - - 0.75 2.35
JP Morgan Put 72 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 72.00 0.870 0.930 0.40 -3.54
JP Morgan Put 74 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 74.00 0.970 1.030 0.39 -3.46
JP Morgan Put 68 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 68.00 0.680 0.740 0.41 -3.76
JP Morgan Call 58 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 58.00 1.40 1.47 0.41 3.50