Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13.00 - - 2.49 2.26
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12.00 - - 3.43 1.84
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12.50 - - 2.65 2.13
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 8.50 - - 2.28 -4.00
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14.50 - - 2.02 2.75
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 12.00 - - 1.38 -6.55
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 9.00 - - 2.13 -4.29
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15.00 - - 2.35 2.58
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14.00 - - 2.17 2.57
BVT Call 15.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15.50 - - 2.18 2.77
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11.50 - - 1.51 -5.97
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13.50 - - 2.86 2.14
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16.00 - - 2.02 3.00
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 9.50 - - 1.98 -4.60
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 12.50 - - 1.28 -6.96
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 18.00 - - 0.25 -22.13
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11.50 - - 3.00 1.92
BVT Call 11 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11.00 - - 3.86 1.68
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14.50 - - 2.52 2.40
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 12.50 - - 1.28 -6.92
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 14.00 - - 0.97 -8.97
BVT Call 17 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 17.00 - - 1.33 4.39
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15.00 - - 2.35 2.58
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 10.50 - - 1.76 -5.13
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11.00 - - 1.63 -5.51
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 10.00 - - 1.89 -4.78
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12.50 - - 3.20 1.94
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 18.00 - - 1.03 5.97
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13.00 - - 1.16 -7.69
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 9.00 - - 2.17 -4.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.