Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.00 0.550 0.560 0.43 11.13
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.00 0.010 0.021 0.17 58.46
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.00 0.009 0.021 0.17 58.46
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.50 0.136 0.146 0.23 25.81
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.50 0.132 0.142 0.23 25.81
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.50 0.001 0.021 0.29 38.91
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.50 0.001 0.021 0.29 38.91
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 8.50 - - 0.64 -18.07
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 8.50 - - 0.64 -18.07
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9.00 0.006 0.021 0.49 -23.60
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9.00 0.006 0.021 0.49 -23.60
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9.50 0.014 0.024 0.36 -30.54
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9.50 0.015 0.025 0.36 -30.54
BVT Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10.00 0.034 0.044 0.26 -35.98
BVT Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10.00 0.034 0.044 0.26 -35.98
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10.50 0.128 0.138 0.20 -32.47
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10.50 0.129 0.139 0.20 -32.47
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11.00 0.520 0.530 0.30 -14.72
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11.00 0.530 0.540 0.30 -14.72
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11.50 1.020 1.030 0.49 -7.95
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11.50 1.020 1.030 0.49 -7.95
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 12.00 1.52 1.53 0.61 -5.72
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 12.00 1.520 1.530 0.61 -5.72
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 12.50 2.02 2.03 0.73 -4.42
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 12.50 2.020 2.030 0.73 -4.42
Morgan Stanley Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.50 - - 0.34 18.14
Morgan Stanley Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.00 - - 0.22 41.20
Morgan Stanley Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.50 - - 0.34 30.59
Morgan Stanley Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.00 - - 0.46 24.15
Morgan Stanley Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.50 - - 0.56 20.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.