Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 56.00 - - 0.63 12.84
Goldman Sachs Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 48.00 - - 0.85 6.27
Goldman Sachs Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 54.00 - - 0.50 14.75
Goldman Sachs Call 65 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 65.00 - - 0.75 15.02
Goldman Sachs Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 42.00 - - 1.52 3.42
JP Morgan Put 48 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 48.00 - - 0.73 -10.34
Goldman Sachs Put 50 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 50.00 - - 0.47 -15.74
Goldman Sachs Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 46.00 - - 1.01 5.07
JP Morgan Put 50 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 50.00 - - 0.63 -11.04
Soc. Generale Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 40.00 0.001 0.020 0.85 -13.04
Soc. Generale Put 50 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 50.00 0.068 0.078 0.39 -20.10
Soc. Generale Put 45 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 45.00 0.013 0.023 0.55 -18.95
Soc. Generale Call 58 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 58.00 0.009 0.020 0.43 24.14
Soc. Generale Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 56.00 0.025 0.035 0.41 22.09
Soc. Generale Call 62 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 62.00 0.001 0.020 0.57 20.20
JP Morgan Put 46 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 46.00 - - 1.04 -7.28
JP Morgan Put 42 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 42.00 - - 1.38 -5.79
Soc. Generale Put 35 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 35.00 0.001 0.020 1.19 -9.55
Soc. Generale Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 25.00 0.001 - 1.34 -11.55
Soc. Generale Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 30.00 0.001 0.020 1.56 -7.32
Soc. Generale Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 46.00 0.600 0.640 0.67 6.39
Soc. Generale Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 48.00 0.420 0.440 0.55 8.31
Soc. Generale Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 45.00 0.690 0.740 0.74 5.67
Soc. Generale Call 40 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 40.00 1.170 1.230 1.01 3.79
Soc. Generale Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 42.00 0.980 1.040 0.92 4.34
Soc. Generale Call 35 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 35.00 1.670 1.730 1.40 2.77
Soc. Generale Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 50.00 0.260 0.280 0.47 11.05
Soc. Generale Call 55 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 55.00 0.038 0.048 0.40 20.86
Soc. Generale Call 60 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 60.00 0.003 0.020 0.49 22.59
Soc. Generale Call 65 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 65.00 0.001 0.020 0.68 17.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.