Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Put 100 SNW 19.06.2024   Put SANOFI SA INHABER ... 19.06.2024 100.00 1.380 1.420 1.18 -5.28
HSBC WAR. PUT 06/24 SNW   Put SANOFI SA INHABER ... 21.06.2024 80.00 0.0570 0.0670 0.66 -21.49
HSBC Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 80.00 - - 0.66 -21.49
HSBC Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 80.00 0.057 0.067 0.66 -21.49
Soc. Generale Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 100.00 - - - -
Soc. Generale Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 100.00 - - - -
Soc. Generale Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 70.00 - - 0.64 -38.10
Soc. Generale Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 70.00 - - 0.64 -38.10
Soc. Generale Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 80.00 - - 0.36 -52.60
Soc. Generale Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 80.00 - - 0.36 -52.60
Soc. Generale Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 90.00 - - 0.22 -22.14
Soc. Generale Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 90.00 - - 0.22 -22.14
Soc. Generale Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 85.00 - - 0.17 40.29
Soc. Generale Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 85.00 - - 0.17 40.29
Soc. Generale Put 60 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 60.00 - - 1.05 -23.79
Soc. Generale Put 60 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 60.00 - - 1.05 -23.79
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 95.00 - - 0.69 -8.04
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 95.00 0.870 0.910 0.69 -8.04
DZ Bank Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 70.00 - - 0.64 -38.10
DZ Bank Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 70.00 - - 0.64 -38.10
DZ Bank Put 75 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 75.00 - - 0.45 -53.00
DZ Bank Put 75 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 75.00 - - 0.45 -53.00
DZ Bank Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 80.00 - - 0.56 -27.23
DZ Bank Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 80.00 0.001 0.041 0.56 -27.23
DZ Bank Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 85.00 - - 0.34 -34.20
DZ Bank Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 85.00 0.066 0.086 0.34 -34.20
DZ Bank Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 90.00 - - 0.34 -18.00
DZ Bank Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 90.00 0.370 0.390 0.34 -18.00
Soc. Generale Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 90.00 - - 0.22 78.45
Soc. Generale Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 90.00 - - 0.22 78.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.