Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18.00 - - 0.33 12.05
Morgan Stanley Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16.00 - - 0.24 13.63
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14.00 - - 0.18 10.52
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 15.00 - - 0.19 13.57
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16.00 - - 0.21 15.50
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18.00 - - 0.18 29.55
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 14.00 - - 0.29 -8.73
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 12.00 - - 0.35 -10.30
Soc. Generale Put 13.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 13.50 - - 0.30 -9.57
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 10.00 - - 0.41 -10.98
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15.00 - - 0.32 -6.53
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18.00 - - 0.25 17.37
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 12.00 - - 0.35 -10.30
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18.00 - - 0.25 17.55
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16.00 - - 0.20 17.13
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14.00 - - 0.16 11.37
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 10.00 - - 0.41 -10.89
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16.00 - - 0.20 17.13
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15.00 - - 0.31 -6.66
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20.00 - - 0.45 9.22
Soc. Generale Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 17.00 - - 0.22 17.69
Soc. Generale Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 15.00 - - 0.18 14.86
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 12.00 - - 0.35 -10.30
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 12.00 - - 0.35 -10.30
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 14.00 - - 0.29 -8.73
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20.00 - - 0.38 11.76
DZ Bank Call 17.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 17.50 - - 0.27 14.75
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18.00 - - 0.18 29.55
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16.00 - - 0.21 15.50
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 15.00 - - 0.19 13.57