Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 18.09.2024 25.00 3.5200 3.7700 0.28 5.62
UniCredit Call 22 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18.09.2024 22.00 - - - -
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 18.09.2024 30.00 0.7900 1.0400 0.28 9.64
UniCredit Call 33 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18.09.2024 33.00 - - 0.29 12.34
UC WAR. PUT 09/24 JEN   Put JENOPTIK AG NA O.N. 18.09.2024 25.00 0.5900 0.8400 0.40 -8.10
UniCredit Put 30 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 18.09.2024 30.00 - - 0.34 -6.35
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 18.09.2024 26.00 2.8000 3.0500 0.29 6.26
UniCredit Call 28 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18.09.2024 28.00 - - 0.29 7.82
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 18.09.2024 24.00 4.3200 4.5700 0.32 4.73
UniCredit Call 26 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18.09.2024 26.00 - - 0.29 6.26
UC WAR. PUT 09/24 JEN   Put JENOPTIK AG NA O.N. 18.09.2024 20.00 0.0890 - 0.24 -27.77
UniCredit Call 31 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18.09.2024 31.00 - - 0.29 10.53
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 18.09.2024 28.00 1.6100 1.8600 0.29 7.82
UniCredit Call 29 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18.09.2024 29.00 - - 0.29 8.70
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 18.09.2024 33.00 0.0200 0.5300 0.29 12.34
UniCredit Call 26 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18.09.2024 26.00 - - 0.29 6.26
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 18.09.2024 29.00 1.1500 1.4000 0.29 8.70
UniCredit Call 34 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18.09.2024 34.00 - - 0.32 11.44
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 18.09.2024 32.00 0.2900 0.5400 0.29 11.50
UniCredit Call 29 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18.09.2024 29.00 - - 0.29 8.70
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 18.09.2024 34.00 0.0100 0.5200 0.32 11.44
UniCredit Call 30 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18.09.2024 30.00 - - 0.28 9.64
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 18.09.2024 35.00 0.0010 - 0.30 13.16
UniCredit Put 20 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 18.09.2024 20.00 - - 0.24 -27.77
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 18.09.2024 22.00 6.430 - - -
UniCredit Call 33 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18.09.2024 33.00 - - 0.29 12.34
UniCredit Call 25 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18.09.2024 25.00 - - 0.28 5.62
UniCredit Put 25 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 18.09.2024 25.00 - - 0.40 -8.10
UniCredit Call 24 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18.09.2024 24.00 - - 0.32 4.73
UniCredit Call 32 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18.09.2024 32.00 - - 0.29 11.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.