Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Call 56 1COV 20.06.2024   Call COVESTRO AG O.N. 20.06.2024 56.00 0.039 - 0.52 17.98
Citi Call 56 1COV 20.06.2024   Call COVESTRO AG O.N. 20.06.2024 56.00 0.039 - 0.52 17.98
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 20.06.2024 46.00 0.460 - 0.64 7.62
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 20.06.2024 46.00 0.460 - 0.64 7.62
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 20.06.2024 46.00 0.360 - - -
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 20.06.2024 46.00 0.360 - - -
Morgan Stanley Put 50 1COV 21.06.2024   Put COVESTRO AG O.N. 21.06.2024 50.00 0.225 - 0.47 -11.06
Morgan Stanley Put 45 1COV 21.06.2024   Put COVESTRO AG O.N. 21.06.2024 45.00 0.056 - 0.51 -15.28
Morgan Stanley Put 40 1COV 21.06.2024   Put COVESTRO AG O.N. 21.06.2024 40.00 0.008 - 0.56 -19.06
Morgan Stanley Call 49 1COV 21.06.2024   Call COVESTRO AG O.N. 21.06.2024 49.00 0.239 - 0.52 11.04
Morgan Stanley Call 50 1COV 21.06.2024   Call COVESTRO AG O.N. 21.06.2024 50.00 0.190 - 0.53 11.64
Morgan Stanley Call 51 1COV 21.06.2024   Call COVESTRO AG O.N. 21.06.2024 51.00 0.145 - 0.52 12.70
Morgan Stanley Call 53 1COV 21.06.2024   Call COVESTRO AG O.N. 21.06.2024 53.00 0.078 - 0.50 15.44
Morgan Stanley Call 54 1COV 21.06.2024   Call COVESTRO AG O.N. 21.06.2024 54.00 0.055 - 0.48 17.00
Morgan Stanley Call 55 1COV 21.06.2024   Call COVESTRO AG O.N. 21.06.2024 55.00 0.038 - 0.48 18.48
Morgan Stanley Call 56 1COV 21.06.2024   Call COVESTRO AG O.N. 21.06.2024 56.00 0.024 - 0.45 21.07
Morgan Stanley Call 52 1COV 21.06.2024   Call COVESTRO AG O.N. 21.06.2024 52.00 0.109 - 0.51 13.97
Morgan Stanley Call 57 1COV 21.06.2024   Call COVESTRO AG O.N. 21.06.2024 57.00 0.015 - 0.46 22.15
Morgan Stanley Call 59 1COV 21.06.2024   Call COVESTRO AG O.N. 21.06.2024 59.00 0.005 - 0.42 27.92
Morgan Stanley Call 60 1COV 21.06.2024   Call COVESTRO AG O.N. 21.06.2024 60.00 0.002 - 0.41 31.12
Morgan Stanley Call 61 1COV 21.06.2024   Call COVESTRO AG O.N. 21.06.2024 61.00 0.001 - 0.38 36.92
Morgan Stanley Call 62 1COV 21.06.2024   Call COVESTRO AG O.N. 21.06.2024 62.00 0.001 - 0.41 34.84
Morgan Stanley Call 63 1COV 21.06.2024   Call COVESTRO AG O.N. 21.06.2024 63.00 0.001 - 0.43 33.04
Morgan Stanley Call 64 1COV 21.06.2024   Call COVESTRO AG O.N. 21.06.2024 64.00 0.001 - 0.46 31.47
Morgan Stanley Call 65 1COV 21.06.2024   Call COVESTRO AG O.N. 21.06.2024 65.00 0.001 - 0.48 30.07
Morgan Stanley Call 58 1COV 21.06.2024   Call COVESTRO AG O.N. 21.06.2024 58.00 0.009 - 0.44 25.13
Morgan Stanley Call 66 1COV 21.06.2024   Call COVESTRO AG O.N. 21.06.2024 66.00 0.001 - 0.50 28.83
Morgan Stanley Call 70 1COV 21.06.2024   Call COVESTRO AG O.N. 21.06.2024 70.00 0.001 - 0.59 24.97
Morgan Stanley Call 72 1COV 21.06.2024   Call COVESTRO AG O.N. 21.06.2024 72.00 - - 0.81 15.89
Morgan Stanley Call 68 1COV 21.06.2024   Call COVESTRO AG O.N. 21.06.2024 68.00 0.001 - 0.55 26.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.