Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19.06.2024 15.00 1.4200 1.4300 0.65 7.03
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 15.00 1.35 1.40 0.65 7.03
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 15.00 - - 0.65 7.03
UC DIS.CERT. 06/24 PUT ABR   Put BARRICK GOLD CORP. 19.06.2024 18.00 1.0400 1.0500 - -
UniCredit Put 18 ABR 19.06.2024   Put BARRICK GOLD CORP. 19.06.2024 18.00 1.09 1.14 - -
UniCredit Put 18 ABR 19.06.2024   Put BARRICK GOLD CORP. 19.06.2024 18.00 - - - -
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 19.06.2024 18.00 0.1000 0.1500 0.57 13.53
UniCredit Call 18 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 18.00 0.100 0.150 0.57 13.53
UniCredit Call 18 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 18.00 0.100 0.150 0.57 13.53
UniCredit Put 15 ABR 19.06.2024   Put BARRICK GOLD CORP. 19.06.2024 15.00 - - 0.23 -38.98
UniCredit Put 15 ABR 19.06.2024   Put BARRICK GOLD CORP. 19.06.2024 15.00 - - 0.23 -38.98
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19.06.2024 18.50 0.0850 0.0930 0.55 15.28
UniCredit Call 18.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 18.50 0.052 0.098 0.55 15.28
UniCredit Call 18.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 18.50 - - 0.55 15.28
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 15.00 - - 1.42 3.86
UniCredit Call 15 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 15.00 - - 1.42 3.86
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19.06.2024 17.50 0.2300 0.2400 0.59 11.90
UniCredit Call 17.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 17.50 0.180 0.230 0.59 11.90
UniCredit Call 17.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 17.50 - - 0.59 11.90
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19.06.2024 13.50 0.9200 0.9300 - -
UniCredit Call 13.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 13.50 0.880 0.930 - -
UniCredit Call 13.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 13.50 - - - -
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19.06.2024 14.50 1.6100 1.6200 0.44 7.87
UniCredit Call 14.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 14.50 1.57 1.62 0.44 7.87
UniCredit Call 14.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 14.50 - - 0.44 7.87
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19.06.2024 15.50 1.1500 1.1600 0.72 7.03
UniCredit Call 15.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 15.50 1.07 1.12 0.72 7.03
UniCredit Call 15.5 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 15.50 - - 0.72 7.03
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19.06.2024 13.00 0.9200 - - -
UniCredit Call 13 ABR 19.06.2024   Call BARRICK GOLD CORP. 19.06.2024 13.00 0.880 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.