Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21.06.2024 45.00 0.012 - 0.42 38.87
Soc. Generale Call 34 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21.06.2024 34.00 0.790 - 0.91 5.03
Soc. Generale Put 25 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21.06.2024 25.00 0.001 - 1.57 -15.26
Soc. Generale Call 44 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21.06.2024 44.00 0.017 0.027 0.43 32.95
DZ Bank Call 42.5 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21.06.2024 42.50 - - 1.49 7.22
DZ Bank Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21.06.2024 35.00 - - 0.61 -37.12
DZ Bank Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21.06.2024 40.00 - - 1.96 5.07
DZ Bank Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21.06.2024 45.00 - - 1.13 11.16
DZ Bank Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21.06.2024 45.00 - - - -
DZ Bank Put 40 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21.06.2024 40.00 - - 0.47 -29.22
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 21.06.2024 36.00 - - - -
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 21.06.2024 26.00 - - 2.28 -7.70
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 21.06.2024 36.00 - - 0.92 -17.68
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 21.06.2024 44.00 - - 0.41 35.04
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 21.06.2024 34.00 - - - -
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 21.06.2024 32.00 - - 1.43 -11.92
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 21.06.2024 34.00 - - 1.17 -14.27
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 21.06.2024 28.00 - - 1.98 -8.80
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 21.06.2024 38.00 - - - -
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 21.06.2024 40.00 - - 0.49 14.26
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 21.06.2024 32.00 - - - -
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 21.06.2024 30.00 - - 1.70 -10.17
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 21.06.2024 42.00 - - 0.24 41.23
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 21.06.2024 38.00 - - 0.67 -23.26
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 18.09.2024 40.00 0.1300 0.1600 0.32 -8.63
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18.09.2024 46.00 0.1000 0.1300 0.30 10.62
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18.09.2024 48.00 0.0450 0.0770 0.29 12.37
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18.09.2024 50.00 0.0020 0.0660 0.33 11.77
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18.09.2024 44.00 0.1700 0.2000 0.31 9.24
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18.09.2024 52.00 0.0010 - 0.38 10.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.