Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 150,00 0,120 0,130 0,42 14,99
Goldman Sachs Put 110 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 110,00 - - 0,50 -17,25
Goldman Sachs Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 220,00 - - 0,82 12,41
Goldman Sachs Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 180,00 - - 0,49 19,69
Soc. Generale Call 215 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 215,00 - - 0,80 12,38
Soc. Generale Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 165,00 - - 0,36 25,35
Soc. Generale Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 180,00 - - 0,52 17,87
Soc. Generale Call 195 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 195,00 - - 0,65 14,73
Soc. Generale Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 185,00 - - 0,57 16,59
Soc. Generale Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 200,00 - - 0,69 14,05
Soc. Generale Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 170,00 - - 0,43 21,23
Soc. Generale Call 210 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 210,00 - - 0,77 12,84
Soc. Generale Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 160,00 - - 0,32 27,58
Soc. Generale Call 225 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 225,00 - - 0,87 11,60
Soc. Generale Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 190,00 - - 0,61 15,52
Soc. Generale Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 220,00 - - 0,84 11,97
Soc. Generale Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 175,00 - - 0,47 19,44
Goldman Sachs Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 160,00 - - 0,33 25,51
Goldman Sachs Call 300 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 300,00 - - 1,34 7,91
Goldman Sachs Call 260 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 260,00 - - 1,05 10,10
Goldman Sachs Call 175 JNJ 21.06.2024   Call Johnson and Johnson 21.06.2024 175,00 - - 0,35 24,94
Soc. Generale Put 180 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 180,00 - - - -
Soc. Generale Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 140,00 - - - -
Soc. Generale Put 200 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 200,00 - - - -
Soc. Generale Call 140 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 140,00 - - 0,68 7,35
Soc. Generale Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 160,00 - - - -
Soc. Generale Put 120 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 120,00 - - 0,34 -23,77
Soc. Generale Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 150,00 - - 0,42 14,99
Goldman Sachs Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 170,00 - - 0,42 21,63
BVT Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 140,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.