Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 245 STZ 18.10.2024   Put Constellation Brands... 18.10.2024 245,00 - - 0,28 -17,73
JP Morgan Call 255 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 255,00 - - 0,26 19,17
JP Morgan Call 245 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 245,00 - - 0,25 15,19
JP Morgan Call 260 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 260,00 - - 0,26 21,05
JP Morgan Put 240 STZ 18.10.2024   Put Constellation Brands... 18.10.2024 240,00 - - 0,30 -18,59
JP Morgan Put 230 STZ 18.10.2024   Put Constellation Brands... 18.10.2024 230,00 - - 0,34 -18,57
JP Morgan Put 210 STZ 18.10.2024   Put Constellation Brands... 18.10.2024 210,00 - - 0,52 -13,84
JP Morgan Put 270 STZ 18.10.2024   Put Constellation Brands... 18.10.2024 270,00 - - - -
JP Morgan Call 240 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 240,00 - - 0,32 11,41
JP Morgan Call 275 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 275,00 - - 0,30 23,34
JP Morgan Call 290 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 290,00 - - 0,44 16,71
JP Morgan Call 300 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 300,00 - - 0,53 14,30
JP Morgan Call 310 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 310,00 - - 0,64 11,81
JP Morgan Call 270 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 270,00 - - 0,30 21,85
JP Morgan Put 260 STZ 18.10.2024   Put Constellation Brands... 18.10.2024 260,00 - - 0,22 -15,53
JP Morgan Call 250 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 250,00 - - 0,29 15,30
JP Morgan Put 220 STZ 18.10.2024   Put Constellation Brands... 18.10.2024 220,00 - - 0,40 -17,67
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 19.12.2024 330,00 0,007 - 0,23 26,36
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 19.12.2024 330,00 - - 0,23 26,36
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 310,00 - - 0,23 21,35
BVT Call 290 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 290,00 - - 0,23 17,86
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 300,00 - - 0,23 19,67
BVT Put 220 STZ 20.12.2024   Put Constellation Brands... 20.12.2024 220,00 - - 0,12 -26,45
BVT Put 240 STZ 20.12.2024   Put Constellation Brands... 20.12.2024 240,00 - - - -
BVT Call 270 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 270,00 - - 0,23 14,27
BVT Call 240 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 240,00 - - 0,25 8,60
BVT Call 280 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 280,00 - - 0,23 15,91
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 260,00 - - 0,23 12,37
BVT Call 250 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 250,00 - - 0,24 10,30
Morgan Stanley Put 250 STZ 20.12.2024   Put Constellation Brands... 20.12.2024 250,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.