Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 52 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21.06.2024 52,00 - - 0,80 -28,38
JP Morgan Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 60,00 - - 0,33 32,16
BVT Put 70 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 70,00 - - 1,08 -6,09
BVT Put 58 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 58,00 - - 0,54 -39,28
JP Morgan Call 80 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 80,00 - - 2,20 12,76
BVT Call 68 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 68,00 - - 0,88 27,53
BVT Call 56 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 56,00 - - 0,83 10,07
BVT Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 60,00 - - 0,43 26,23
Morgan Stanley Call 73 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 73,00 - - 1,94 13,09
Morgan Stanley Call 68 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 68,00 - - 1,53 15,82
Morgan Stanley Call 80 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 80,00 - - 2,44 10,92
BNP Paribas Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 65,00 0,010 0,091 1,07 17,44
BNP Paribas Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 60,00 0,013 0,091 0,67 -23,13
BNP Paribas Put 55 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 55,00 0,010 0,091 1,49 -12,42
BNP Paribas Call 55 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 55,00 0,570 - 0,78 9,18
BNP Paribas Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 60,00 0,120 0,130 0,38 28,75
BVT Call 68 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 68,00 - - 0,88 27,53
BVT Put 58 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 58,00 - - 0,54 -39,28
BVT Call 56 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 56,00 - - 0,83 10,07
BVT Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 60,00 - - 0,36 -48,58
BVT Put 72 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 72,00 - - 1,15 -5,17
BVT Put 76 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 76,00 - - 1,39 -3,87
BVT Put 70 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 70,00 - - 1,08 -6,09
BVT Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 60,00 - - 0,43 26,23
BVT Put 52 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21.06.2024 52,00 - - 0,80 -28,38
BVT Call 58 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 58,00 - - 0,63 14,71
BVT Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 65,00 - - 0,60 37,65
BVT Put 68 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 68,00 - - 0,86 -7,82
BVT Put 75 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 75,00 - - 1,38 -4,09
BVT Call 62 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 62,00 - - 0,36 47,45
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.