Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 44,00 - - 0,36 21,42
JP Morgan Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 40,00 - - 0,52 -7,50
Soc. Generale Call 52 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 52,00 0,001 0,020 0,66 13,35
JP Morgan Put 31 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 31,00 - - 1,00 -5,91
Soc. Generale Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 44,00 0,012 0,022 0,36 21,42
Soc. Generale Call 38 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 38,00 - - 0,29 13,91
JP Morgan Put 34 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 34,00 - - 0,74 -7,73
JP Morgan Put 37 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 37,00 - - 0,54 -9,28
BVT Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 46,00 - - 0,38 22,39
Soc. Generale Call 38 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 38,00 0,170 0,180 0,29 13,91
JP Morgan Put 42 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 42,00 - - 0,59 -5,68
Soc. Generale Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 40,00 - - 0,30 17,47
BVT Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 46,00 - - 0,38 22,39
Soc. Generale Call 48 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 48,00 - - 0,51 16,23
Soc. Generale Call 42 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 42,00 - - 0,32 20,27
Soc. Generale Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 40,00 0,081 0,091 0,30 17,47
BVT Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 36,00 - - 0,36 9,01
Soc. Generale Call 48 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 48,00 0,001 0,020 0,51 16,23
Soc. Generale Call 42 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 42,00 0,033 0,043 0,32 20,27
BVT Call 43 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 43,00 - - 0,31 23,60
BVT Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 36,00 - - 0,36 9,01
Soc. Generale Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 30,00 - - 0,65 -11,92
Soc. Generale Call 55 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 55,00 - - 0,75 11,98
BVT Call 43 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 43,00 - - 0,31 23,60
Soc. Generale Call 35 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 35,00 - - - -
Soc. Generale Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 30,00 0,001 0,020 0,65 -11,92
Soc. Generale Call 55 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 55,00 0,001 0,020 0,75 11,98
Soc. Generale Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 46,00 - - 0,43 18,58
Soc. Generale Call 35 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 35,00 0,400 0,420 - -
BVT Call 41 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 41,00 - - 0,31 19,03
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.